Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:28 | 200 | 164,90 |
19.09.24 21:59:28 | 400 | 164,90 |
19.09.24 21:59:28 | 200 | 164,90 |
19.09.24 21:59:28 | 266 | 164,90 |
19.09.24 21:59:28 | 300 | 164,90 |
19.09.24 21:59:28 | 300 | 164,90 |
19.09.24 21:59:27 | 108 | 164,90 |
19.09.24 21:59:27 | 100 | 164,89 |
19.09.24 21:59:27 | 200 | 164,89 |
19.09.24 21:59:27 | 100 | 164,89 |
19.09.24 21:59:26 | 100 | 164,89 |
19.09.24 21:59:26 | 100 | 164,89 |
19.09.24 21:59:26 | 159 | 164,88 |
19.09.24 21:59:26 | 100 | 164,88 |
19.09.24 21:59:26 | 100 | 164,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:25 | 100 | 164,88 |
19.09.24 21:59:25 | 100 | 164,88 |
19.09.24 21:59:25 | 100 | 164,88 |
19.09.24 21:59:25 | 100 | 164,88 |
19.09.24 21:59:25 | 461 | 164,88 |
19.09.24 21:59:25 | 100 | 164,88 |
19.09.24 21:59:25 | 100 | 164,88 |
19.09.24 21:59:25 | 100 | 164,89 |
19.09.24 21:59:25 | 100 | 164,88 |
19.09.24 21:59:24 | 500 | 164,88 |
19.09.24 21:59:24 | 100 | 164,87 |
19.09.24 21:59:24 | 100 | 164,87 |
19.09.24 21:59:24 | 101 | 164,87 |
19.09.24 21:59:24 | 100 | 164,87 |
19.09.24 21:59:24 | 100 | 164,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:24 | 100 | 164,86 |
19.09.24 21:59:22 | 100 | 164,87 |
19.09.24 21:59:22 | 100 | 164,87 |
19.09.24 21:59:22 | 100 | 164,87 |
19.09.24 21:59:22 | 100 | 164,87 |
19.09.24 21:59:21 | 100 | 164,89 |
19.09.24 21:59:21 | 100 | 164,89 |
19.09.24 21:59:21 | 100 | 164,90 |
19.09.24 21:59:21 | 2,01 Tsd. | 164,90 |
19.09.24 21:59:21 | 402 | 164,90 |
19.09.24 21:59:20 | 100 | 164,91 |
19.09.24 21:59:20 | 100 | 164,91 |
19.09.24 21:59:20 | 100 | 164,91 |
19.09.24 21:59:20 | 100 | 164,91 |
19.09.24 21:59:19 | 100 | 164,91 |