Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:25 | 100 | 164,50 |
16:53:25 | 454 | 164,51 |
16:53:24 | 100 | 164,50 |
16:53:23 | 1,25 Tsd. | 164,50 |
16:53:23 | 237 | 164,51 |
16:53:15 | 100 | 164,52 |
16:53:13 | 100 | 164,53 |
16:53:13 | 101 | 164,55 |
16:53:11 | 100 | 164,54 |
16:53:10 | 100 | 164,53 |
16:53:10 | 100 | 164,53 |
16:53:10 | 100 | 164,53 |
16:53:10 | 100 | 164,53 |
16:53:10 | 100 | 164,53 |
16:53:10 | 180 | 164,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:07 | 100 | 164,50 |
16:53:04 | 100 | 164,51 |
16:53:03 | 100 | 164,52 |
16:53:02 | 100 | 164,51 |
16:53:02 | 100 | 164,52 |
16:53:01 | 100 | 164,53 |
16:53:01 | 100 | 164,53 |
16:53:00 | 100 | 164,53 |
16:53:00 | 100 | 164,53 |
16:52:48 | 100 | 164,52 |
16:52:48 | 100 | 164,52 |
16:52:27 | 320 | 164,51 |
16:52:27 | 100 | 164,53 |
16:52:24 | 100 | 164,51 |
16:52:18 | 100 | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:06 | 125 | 164,55 |
16:52:06 | 100 | 164,54 |
16:52:05 | 100 | 164,51 |
16:51:58 | 100 | 164,48 |
16:51:58 | 100 | 164,47 |
16:51:58 | 100 | 164,48 |
16:51:53 | 100 | 164,49 |
16:51:41 | 100 | 164,49 |
16:51:25 | 100 | 164,45 |
16:51:25 | 100 | 164,45 |
16:51:25 | 300 | 164,45 |
16:51:23 | 100 | 164,45 |
16:51:21 | 100 | 164,43 |
16:51:21 | 100 | 164,43 |
16:51:21 | 100 | 164,41 |