Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:33 | 100 | 164,37 |
18:46:33 | 145 | 164,36 |
18:46:33 | 100 | 164,36 |
18:46:32 | 100 | 164,37 |
18:46:32 | 2,00 Tsd. | 164,36 |
18:46:29 | 100 | 164,37 |
18:46:29 | 100 | 164,38 |
18:46:29 | 100 | 164,38 |
18:46:29 | 100 | 164,39 |
18:46:29 | 100 | 164,39 |
18:46:29 | 100 | 164,40 |
18:46:29 | 200 | 164,40 |
18:46:29 | 200 | 164,40 |
18:46:29 | 100 | 164,40 |
18:46:29 | 100 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:29 | 104 | 164,40 |
18:46:29 | 100 | 164,40 |
18:46:29 | 183 | 164,40 |
18:46:29 | 100 | 164,40 |
18:46:23 | 100 | 164,39 |
18:46:15 | 200 | 164,39 |
18:46:12 | 100 | 164,39 |
18:46:01 | 100 | 164,39 |
18:46:00 | 100 | 164,40 |
18:45:52 | 100 | 164,42 |
18:45:45 | 100 | 164,43 |
18:45:45 | 320 | 164,42 |
18:45:43 | 100 | 164,43 |
18:45:43 | 100 | 164,42 |
18:45:43 | 100 | 164,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:41 | 100 | 164,41 |
18:45:41 | 100 | 164,41 |
18:45:41 | 138 | 164,41 |
18:45:39 | 111 | 164,40 |
18:45:33 | 100 | 164,41 |
18:45:33 | 100 | 164,40 |
18:45:33 | 9,60 Tsd. | 164,40 |
18:45:29 | 100 | 164,40 |
18:45:19 | 100 | 164,41 |
18:45:19 | 101 | 164,41 |
18:45:19 | 100 | 164,40 |
18:45:19 | 322 | 164,40 |
18:45:19 | 100 | 164,40 |
18:45:19 | 100 | 164,39 |
18:45:19 | 187 | 164,39 |