Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:03 | 100 | 164,14 |
21:48:03 | 100 | 164,13 |
21:48:02 | 100 | 164,13 |
21:48:02 | 200 | 164,12 |
21:48:02 | 100 | 164,12 |
21:48:02 | 100 | 164,12 |
21:47:59 | 100 | 164,10 |
21:47:59 | 100 | 164,10 |
21:47:59 | 100 | 164,10 |
21:47:59 | 100 | 164,10 |
21:47:59 | 100 | 164,10 |
21:47:59 | 100 | 164,11 |
21:47:58 | 100 | 164,10 |
21:47:57 | 100 | 164,10 |
21:47:57 | 230 | 164,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:55 | 200 | 164,12 |
21:47:54 | 100 | 164,12 |
21:47:54 | 100 | 164,12 |
21:47:54 | 220 | 164,12 |
21:47:54 | 100 | 164,12 |
21:47:54 | 100 | 164,12 |
21:47:54 | 119 | 164,12 |
21:47:54 | 183 | 164,12 |
21:47:53 | 100 | 164,11 |
21:47:53 | 350 | 164,11 |
21:47:50 | 180 | 164,09 |
21:47:49 | 100 | 164,09 |
21:47:49 | 100 | 164,08 |
21:47:49 | 104 | 164,08 |
21:47:49 | 100 | 164,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:49 | 161 | 164,08 |
21:47:48 | 100 | 164,08 |
21:47:48 | 278 | 164,08 |
21:47:46 | 195 | 164,08 |
21:47:44 | 150 | 164,08 |
21:47:43 | 100 | 164,08 |
21:47:39 | 100 | 164,08 |
21:47:39 | 180 | 164,08 |
21:47:38 | 100 | 164,07 |
21:47:38 | 100 | 164,07 |
21:47:38 | 100 | 164,07 |
21:47:38 | 100 | 164,07 |
21:47:38 | 100 | 164,07 |
21:47:38 | 100 | 164,07 |
21:47:38 | 532 | 164,07 |