Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:54 | 137 | 164,15 |
21:46:51 | 102 | 164,15 |
21:46:51 | 100 | 164,15 |
21:46:51 | 510 | 164,15 |
21:46:50 | 100 | 164,16 |
21:46:44 | 100 | 164,16 |
21:46:44 | 105 | 164,16 |
21:46:42 | 100 | 164,16 |
21:46:41 | 100 | 164,16 |
21:46:40 | 100 | 164,15 |
21:46:39 | 100 | 164,16 |
21:46:34 | 100 | 164,16 |
21:46:33 | 100 | 164,16 |
21:46:33 | 100 | 164,15 |
21:46:33 | 200 | 164,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:28 | 100 | 164,13 |
21:46:28 | 100 | 164,13 |
21:46:28 | 154 | 164,13 |
21:46:28 | 100 | 164,13 |
21:46:24 | 100 | 164,10 |
21:46:24 | 100 | 164,09 |
21:46:24 | 340 | 164,09 |
21:46:24 | 100 | 164,09 |
21:46:23 | 100 | 164,09 |
21:46:22 | 300 | 164,08 |
21:46:22 | 100 | 164,08 |
21:46:18 | 100 | 164,09 |
21:46:16 | 100 | 164,09 |
21:46:16 | 100 | 164,09 |
21:46:16 | 169 | 164,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:14 | 100 | 164,08 |
21:46:14 | 100 | 164,09 |
21:46:11 | 100 | 164,09 |
21:46:08 | 200 | 164,10 |
21:46:08 | 151 | 164,10 |
21:46:07 | 107 | 164,11 |
21:46:07 | 100 | 164,11 |
21:46:07 | 100 | 164,11 |
21:46:07 | 210 | 164,11 |
21:46:07 | 100 | 164,11 |
21:46:07 | 100 | 164,11 |
21:46:04 | 100 | 164,12 |
21:46:03 | 176 | 164,12 |
21:46:00 | 100 | 164,12 |
21:46:00 | 100 | 164,12 |