Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:25 | 100 | 164,06 |
20.09.24 21:44:25 | 100 | 164,05 |
20.09.24 21:44:25 | 100 | 164,06 |
20.09.24 21:44:25 | 100 | 164,05 |
20.09.24 21:44:25 | 100 | 164,06 |
20.09.24 21:44:25 | 100 | 164,06 |
20.09.24 21:44:25 | 100 | 164,06 |
20.09.24 21:44:25 | 205 | 164,05 |
20.09.24 21:44:25 | 318 | 164,06 |
20.09.24 21:44:25 | 100 | 164,06 |
20.09.24 21:44:25 | 100 | 164,06 |
20.09.24 21:44:23 | 271 | 164,07 |
20.09.24 21:44:21 | 100 | 164,07 |
20.09.24 21:44:20 | 100 | 164,07 |
20.09.24 21:44:19 | 199 | 164,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:19 | 100 | 164,07 |
20.09.24 21:44:16 | 173 | 164,07 |
20.09.24 21:44:16 | 100 | 164,07 |
20.09.24 21:44:16 | 302 | 164,07 |
20.09.24 21:44:15 | 136 | 164,08 |
20.09.24 21:44:15 | 100 | 164,08 |
20.09.24 21:44:13 | 100 | 164,09 |
20.09.24 21:44:13 | 100 | 164,09 |
20.09.24 21:44:13 | 100 | 164,09 |
20.09.24 21:44:12 | 100 | 164,08 |
20.09.24 21:44:10 | 123 | 164,09 |
20.09.24 21:44:08 | 205 | 164,09 |
20.09.24 21:44:07 | 200 | 164,08 |
20.09.24 21:44:07 | 236 | 164,08 |
20.09.24 21:44:03 | 100 | 164,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:03 | 300 | 164,08 |
20.09.24 21:44:01 | 100 | 164,08 |
20.09.24 21:44:00 | 152 | 164,08 |
20.09.24 21:43:59 | 200 | 164,08 |
20.09.24 21:43:58 | 300 | 164,08 |
20.09.24 21:43:58 | 200 | 164,08 |
20.09.24 21:43:58 | 100 | 164,07 |
20.09.24 21:43:58 | 100 | 164,08 |
20.09.24 21:43:58 | 100 | 164,08 |
20.09.24 21:43:58 | 100 | 164,08 |
20.09.24 21:43:58 | 200 | 164,08 |
20.09.24 21:43:58 | 100 | 164,08 |
20.09.24 21:43:55 | 100 | 164,08 |
20.09.24 21:43:54 | 242 | 164,09 |
20.09.24 21:43:53 | 100 | 164,09 |