Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:48 | 100 | 164,09 |
20.09.24 21:43:46 | 100 | 164,08 |
20.09.24 21:43:38 | 100 | 164,08 |
20.09.24 21:43:38 | 100 | 164,09 |
20.09.24 21:43:38 | 100 | 164,08 |
20.09.24 21:43:38 | 100 | 164,08 |
20.09.24 21:43:38 | 124 | 164,08 |
20.09.24 21:43:38 | 187 | 164,08 |
20.09.24 21:43:37 | 300 | 164,08 |
20.09.24 21:43:35 | 106 | 164,07 |
20.09.24 21:43:35 | 105 | 164,07 |
20.09.24 21:43:33 | 100 | 164,07 |
20.09.24 21:43:25 | 100 | 164,06 |
20.09.24 21:43:25 | 121 | 164,06 |
20.09.24 21:43:22 | 100 | 164,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:21 | 100 | 164,07 |
20.09.24 21:43:21 | 100 | 164,07 |
20.09.24 21:43:20 | 100 | 164,07 |
20.09.24 21:43:20 | 100 | 164,07 |
20.09.24 21:43:20 | 100 | 164,08 |
20.09.24 21:43:20 | 303 | 164,09 |
20.09.24 21:43:20 | 100 | 164,09 |
20.09.24 21:43:15 | 162 | 164,08 |
20.09.24 21:43:15 | 200 | 164,08 |
20.09.24 21:43:14 | 100 | 164,09 |
20.09.24 21:43:14 | 200 | 164,08 |
20.09.24 21:43:14 | 100 | 164,09 |
20.09.24 21:43:14 | 201 | 164,09 |
20.09.24 21:43:14 | 100 | 164,09 |
20.09.24 21:43:14 | 105 | 164,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:12 | 100 | 164,07 |
20.09.24 21:43:12 | 240 | 164,07 |
20.09.24 21:43:12 | 100 | 164,08 |
20.09.24 21:43:12 | 100 | 164,08 |
20.09.24 21:43:10 | 100 | 164,07 |
20.09.24 21:43:09 | 200 | 164,08 |
20.09.24 21:43:05 | 100 | 164,09 |
20.09.24 21:43:00 | 100 | 164,06 |
20.09.24 21:42:55 | 100 | 164,07 |
20.09.24 21:42:55 | 100 | 164,07 |
20.09.24 21:42:55 | 110 | 164,07 |
20.09.24 21:42:55 | 100 | 164,09 |
20.09.24 21:42:55 | 100 | 164,09 |
20.09.24 21:42:55 | 100 | 164,09 |
20.09.24 21:42:50 | 100 | 164,10 |