Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:52 | 100 | 164,06 |
20.09.24 21:40:52 | 100 | 164,06 |
20.09.24 21:40:50 | 100 | 164,06 |
20.09.24 21:40:50 | 100 | 164,06 |
20.09.24 21:40:47 | 100 | 164,06 |
20.09.24 21:40:47 | 100 | 164,06 |
20.09.24 21:40:43 | 201 | 164,06 |
20.09.24 21:40:40 | 100 | 164,06 |
20.09.24 21:40:38 | 100 | 164,06 |
20.09.24 21:40:38 | 100 | 164,06 |
20.09.24 21:40:38 | 100 | 164,06 |
20.09.24 21:40:29 | 100 | 164,05 |
20.09.24 21:40:29 | 100 | 164,05 |
20.09.24 21:40:27 | 100 | 164,05 |
20.09.24 21:40:25 | 100 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:24 | 131 | 164,06 |
20.09.24 21:40:23 | 101 | 164,07 |
20.09.24 21:40:22 | 100 | 164,07 |
20.09.24 21:40:22 | 200 | 164,07 |
20.09.24 21:40:22 | 120 | 164,07 |
20.09.24 21:40:22 | 100 | 164,07 |
20.09.24 21:40:19 | 100 | 164,06 |
20.09.24 21:40:19 | 100 | 164,06 |
20.09.24 21:40:17 | 100 | 164,05 |
20.09.24 21:40:17 | 200 | 164,04 |
20.09.24 21:40:13 | 100 | 164,05 |
20.09.24 21:40:13 | 110 | 164,06 |
20.09.24 21:40:13 | 100 | 164,05 |
20.09.24 21:40:13 | 140 | 164,05 |
20.09.24 21:40:13 | 225 | 164,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:11 | 100 | 164,04 |
20.09.24 21:40:11 | 100 | 164,04 |
20.09.24 21:40:06 | 100 | 164,04 |
20.09.24 21:40:05 | 231 | 164,03 |
20.09.24 21:40:05 | 131 | 164,03 |
20.09.24 21:40:00 | 100 | 164,03 |
20.09.24 21:40:00 | 100 | 164,04 |
20.09.24 21:40:00 | 100 | 164,03 |
20.09.24 21:40:00 | 100 | 164,03 |
20.09.24 21:39:56 | 100 | 164,04 |
20.09.24 21:39:55 | 111 | 164,05 |
20.09.24 21:39:55 | 200 | 164,06 |
20.09.24 21:39:52 | 100 | 164,04 |
20.09.24 21:39:52 | 100 | 164,04 |
20.09.24 21:39:52 | 118 | 164,05 |