Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:00 | 100 | 164,07 |
20.09.24 21:45:00 | 100 | 164,07 |
20.09.24 21:45:00 | 100 | 164,07 |
20.09.24 21:45:00 | 100 | 164,08 |
20.09.24 21:45:00 | 100 | 164,06 |
20.09.24 21:45:00 | 200 | 164,07 |
20.09.24 21:45:00 | 100 | 164,07 |
20.09.24 21:45:00 | 100 | 164,08 |
20.09.24 21:45:00 | 100 | 164,10 |
20.09.24 21:45:00 | 100 | 164,10 |
20.09.24 21:45:00 | 100 | 164,10 |
20.09.24 21:44:54 | 100 | 164,11 |
20.09.24 21:44:54 | 200 | 164,10 |
20.09.24 21:44:54 | 100 | 164,11 |
20.09.24 21:44:54 | 100 | 164,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:54 | 192 | 164,11 |
20.09.24 21:44:54 | 100 | 164,10 |
20.09.24 21:44:53 | 100 | 164,11 |
20.09.24 21:44:50 | 100 | 164,10 |
20.09.24 21:44:50 | 200 | 164,08 |
20.09.24 21:44:50 | 296 | 164,08 |
20.09.24 21:44:50 | 100 | 164,08 |
20.09.24 21:44:50 | 100 | 164,08 |
20.09.24 21:44:50 | 104 | 164,08 |
20.09.24 21:44:46 | 100 | 164,07 |
20.09.24 21:44:46 | 200 | 164,07 |
20.09.24 21:44:44 | 100 | 164,08 |
20.09.24 21:44:43 | 100 | 164,07 |
20.09.24 21:44:42 | 100 | 164,07 |
20.09.24 21:44:42 | 100 | 164,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:37 | 200 | 164,08 |
20.09.24 21:44:37 | 100 | 164,08 |
20.09.24 21:44:37 | 100 | 164,08 |
20.09.24 21:44:35 | 100 | 164,08 |
20.09.24 21:44:32 | 100 | 164,08 |
20.09.24 21:44:32 | 100 | 164,08 |
20.09.24 21:44:32 | 100 | 164,08 |
20.09.24 21:44:32 | 185 | 164,07 |
20.09.24 21:44:32 | 100 | 164,08 |
20.09.24 21:44:25 | 200 | 164,07 |
20.09.24 21:44:25 | 200 | 164,07 |
20.09.24 21:44:25 | 200 | 164,07 |
20.09.24 21:44:25 | 100 | 164,07 |
20.09.24 21:44:25 | 200 | 164,07 |
20.09.24 21:44:25 | 100 | 164,07 |