Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:30 | 100 | 164,11 |
20.09.24 21:45:30 | 100 | 164,11 |
20.09.24 21:45:27 | 400 | 164,08 |
20.09.24 21:45:26 | 278 | 164,08 |
20.09.24 21:45:24 | 100 | 164,07 |
20.09.24 21:45:24 | 220 | 164,07 |
20.09.24 21:45:23 | 100 | 164,08 |
20.09.24 21:45:23 | 100 | 164,08 |
20.09.24 21:45:22 | 100 | 164,09 |
20.09.24 21:45:22 | 100 | 164,09 |
20.09.24 21:45:22 | 100 | 164,09 |
20.09.24 21:45:22 | 100 | 164,09 |
20.09.24 21:45:21 | 100 | 164,09 |
20.09.24 21:45:21 | 100 | 164,09 |
20.09.24 21:45:21 | 100 | 164,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:21 | 100 | 164,08 |
20.09.24 21:45:21 | 100 | 164,08 |
20.09.24 21:45:21 | 100 | 164,08 |
20.09.24 21:45:19 | 200 | 164,07 |
20.09.24 21:45:18 | 100 | 164,07 |
20.09.24 21:45:18 | 100 | 164,07 |
20.09.24 21:45:15 | 100 | 164,07 |
20.09.24 21:45:13 | 100 | 164,07 |
20.09.24 21:45:13 | 100 | 164,07 |
20.09.24 21:45:12 | 100 | 164,08 |
20.09.24 21:45:12 | 100 | 164,08 |
20.09.24 21:45:12 | 100 | 164,07 |
20.09.24 21:45:12 | 100 | 164,07 |
20.09.24 21:45:12 | 100 | 164,08 |
20.09.24 21:45:12 | 100 | 164,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:12 | 100 | 164,08 |
20.09.24 21:45:12 | 100 | 164,07 |
20.09.24 21:45:12 | 100 | 164,07 |
20.09.24 21:45:12 | 100 | 164,07 |
20.09.24 21:45:12 | 410 | 164,08 |
20.09.24 21:45:12 | 100 | 164,08 |
20.09.24 21:45:12 | 100 | 164,08 |
20.09.24 21:45:12 | 100 | 164,07 |
20.09.24 21:45:12 | 100 | 164,06 |
20.09.24 21:45:04 | 100 | 164,10 |
20.09.24 21:45:04 | 100 | 164,10 |
20.09.24 21:45:04 | 100 | 164,10 |
20.09.24 21:45:04 | 100 | 164,10 |
20.09.24 21:45:02 | 100 | 164,08 |
20.09.24 21:45:02 | 200 | 164,08 |