Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:38 | 532 | 164,07 |
21:47:38 | 100 | 164,07 |
21:47:38 | 100 | 164,07 |
21:47:38 | 100 | 164,07 |
21:47:36 | 500 | 164,07 |
21:47:35 | 100 | 164,07 |
21:47:31 | 100 | 164,07 |
21:47:30 | 100 | 164,06 |
21:47:29 | 100 | 164,07 |
21:47:29 | 100 | 164,07 |
21:47:29 | 100 | 164,06 |
21:47:29 | 100 | 164,06 |
21:47:27 | 100 | 164,06 |
21:47:27 | 104 | 164,06 |
21:47:27 | 100 | 164,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:25 | 100 | 164,06 |
21:47:25 | 109 | 164,06 |
21:47:25 | 141 | 164,06 |
21:47:24 | 100 | 164,06 |
21:47:24 | 100 | 164,06 |
21:47:24 | 100 | 164,06 |
21:47:24 | 100 | 164,06 |
21:47:24 | 100 | 164,06 |
21:47:24 | 111 | 164,06 |
21:47:22 | 100 | 164,06 |
21:47:18 | 184 | 164,06 |
21:47:15 | 200 | 164,07 |
21:47:12 | 100 | 164,06 |
21:47:11 | 100 | 164,06 |
21:47:11 | 100 | 164,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:08 | 200 | 164,08 |
21:47:08 | 125 | 164,09 |
21:47:07 | 100 | 164,09 |
21:47:06 | 100 | 164,09 |
21:47:06 | 300 | 164,09 |
21:47:05 | 100 | 164,09 |
21:47:05 | 225 | 164,09 |
21:47:02 | 100 | 164,11 |
21:47:02 | 100 | 164,12 |
21:47:01 | 100 | 164,12 |
21:47:01 | 135 | 164,12 |
21:47:01 | 129 | 164,12 |
21:47:01 | 455 | 164,13 |
21:47:01 | 131 | 164,14 |
21:46:56 | 128 | 164,14 |