Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:47 | 100 | 164,16 |
21:48:46 | 121 | 164,17 |
21:48:45 | 103 | 164,18 |
21:48:45 | 100 | 164,18 |
21:48:43 | 100 | 164,18 |
21:48:43 | 600 | 164,17 |
21:48:43 | 200 | 164,18 |
21:48:42 | 100 | 164,17 |
21:48:41 | 100 | 164,17 |
21:48:41 | 100 | 164,17 |
21:48:40 | 100 | 164,17 |
21:48:40 | 100 | 164,17 |
21:48:38 | 100 | 164,17 |
21:48:38 | 100 | 164,17 |
21:48:38 | 100 | 164,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:35 | 133 | 164,18 |
21:48:33 | 100 | 164,18 |
21:48:33 | 100 | 164,19 |
21:48:30 | 110 | 164,21 |
21:48:30 | 100 | 164,18 |
21:48:30 | 100 | 164,18 |
21:48:30 | 100 | 164,18 |
21:48:30 | 169 | 164,18 |
21:48:27 | 100 | 164,17 |
21:48:27 | 100 | 164,17 |
21:48:23 | 100 | 164,16 |
21:48:23 | 100 | 164,17 |
21:48:22 | 277 | 164,17 |
21:48:22 | 100 | 164,17 |
21:48:21 | 100 | 164,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:21 | 100 | 164,18 |
21:48:19 | 100 | 164,18 |
21:48:19 | 100 | 164,19 |
21:48:19 | 145 | 164,19 |
21:48:18 | 100 | 164,20 |
21:48:16 | 100 | 164,19 |
21:48:16 | 100 | 164,20 |
21:48:16 | 150 | 164,20 |
21:48:16 | 100 | 164,20 |
21:48:16 | 100 | 164,20 |
21:48:14 | 100 | 164,19 |
21:48:09 | 100 | 164,15 |
21:48:08 | 169 | 164,15 |
21:48:06 | 100 | 164,15 |
21:48:06 | 100 | 164,15 |