Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:47 | 100 | 164,05 |
20.09.24 21:41:47 | 100 | 164,05 |
20.09.24 21:41:47 | 100 | 164,05 |
20.09.24 21:41:47 | 200 | 164,05 |
20.09.24 21:41:47 | 306 | 164,05 |
20.09.24 21:41:45 | 200 | 164,04 |
20.09.24 21:41:45 | 100 | 164,04 |
20.09.24 21:41:44 | 100 | 164,05 |
20.09.24 21:41:41 | 100 | 164,04 |
20.09.24 21:41:41 | 100 | 164,04 |
20.09.24 21:41:41 | 100 | 164,03 |
20.09.24 21:41:41 | 100 | 164,03 |
20.09.24 21:41:41 | 152 | 164,03 |
20.09.24 21:41:37 | 100 | 164,05 |
20.09.24 21:41:35 | 100 | 164,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:34 | 100 | 164,05 |
20.09.24 21:41:34 | 100 | 164,05 |
20.09.24 21:41:34 | 150 | 164,05 |
20.09.24 21:41:25 | 100 | 164,05 |
20.09.24 21:41:22 | 100 | 164,04 |
20.09.24 21:41:13 | 100 | 164,06 |
20.09.24 21:41:12 | 100 | 164,05 |
20.09.24 21:41:12 | 100 | 164,05 |
20.09.24 21:41:12 | 100 | 164,05 |
20.09.24 21:41:12 | 100 | 164,05 |
20.09.24 21:41:12 | 100 | 164,05 |
20.09.24 21:41:12 | 100 | 164,05 |
20.09.24 21:41:12 | 100 | 164,05 |
20.09.24 21:41:11 | 100 | 164,04 |
20.09.24 21:41:11 | 100 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:11 | 120 | 164,05 |
20.09.24 21:41:11 | 100 | 164,04 |
20.09.24 21:41:11 | 100 | 164,04 |
20.09.24 21:41:03 | 100 | 164,04 |
20.09.24 21:40:59 | 100 | 164,04 |
20.09.24 21:40:58 | 100 | 164,05 |
20.09.24 21:40:58 | 100 | 164,05 |
20.09.24 21:40:58 | 100 | 164,05 |
20.09.24 21:40:58 | 100 | 164,05 |
20.09.24 21:40:58 | 100 | 164,05 |
20.09.24 21:40:58 | 100 | 164,05 |
20.09.24 21:40:58 | 100 | 164,05 |
20.09.24 21:40:53 | 100 | 164,06 |
20.09.24 21:40:52 | 100 | 164,06 |
20.09.24 21:40:52 | 100 | 164,06 |