Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:06 | 100 | 164,12 |
20.09.24 21:39:06 | 100 | 164,12 |
20.09.24 21:39:06 | 122 | 164,12 |
20.09.24 21:39:06 | 140 | 164,14 |
20.09.24 21:39:06 | 100 | 164,14 |
20.09.24 21:39:06 | 100 | 164,14 |
20.09.24 21:39:06 | 100 | 164,14 |
20.09.24 21:39:02 | 100 | 164,13 |
20.09.24 21:39:02 | 100 | 164,14 |
20.09.24 21:39:01 | 100 | 164,16 |
20.09.24 21:39:01 | 100 | 164,14 |
20.09.24 21:39:00 | 100 | 164,12 |
20.09.24 21:38:59 | 100 | 164,13 |
20.09.24 21:38:59 | 100 | 164,13 |
20.09.24 21:38:59 | 100 | 164,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:56 | 100 | 164,15 |
20.09.24 21:38:55 | 100 | 164,14 |
20.09.24 21:38:54 | 100 | 164,13 |
20.09.24 21:38:54 | 110 | 164,13 |
20.09.24 21:38:54 | 100 | 164,14 |
20.09.24 21:38:52 | 104 | 164,11 |
20.09.24 21:38:52 | 100 | 164,11 |
20.09.24 21:38:51 | 100 | 164,09 |
20.09.24 21:38:51 | 105 | 164,09 |
20.09.24 21:38:51 | 100 | 164,08 |
20.09.24 21:38:51 | 100 | 164,07 |
20.09.24 21:38:47 | 100 | 164,06 |
20.09.24 21:38:47 | 100 | 164,04 |
20.09.24 21:38:46 | 100 | 164,04 |
20.09.24 21:38:43 | 100 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:42 | 100 | 164,05 |
20.09.24 21:38:41 | 100 | 164,06 |
20.09.24 21:38:41 | 117 | 164,06 |
20.09.24 21:38:40 | 100 | 164,06 |
20.09.24 21:38:39 | 100 | 164,07 |
20.09.24 21:38:38 | 100 | 164,06 |
20.09.24 21:38:38 | 100 | 164,07 |
20.09.24 21:38:38 | 100 | 164,07 |
20.09.24 21:38:38 | 100 | 164,07 |
20.09.24 21:38:38 | 100 | 164,06 |
20.09.24 21:38:38 | 100 | 164,07 |
20.09.24 21:38:38 | 168 | 164,06 |
20.09.24 21:38:38 | 100 | 164,07 |
20.09.24 21:38:38 | 100 | 164,07 |
20.09.24 21:38:38 | 100 | 164,07 |