Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:46 | 100 | 163,87 |
20.09.24 21:36:46 | 100 | 163,85 |
20.09.24 21:36:46 | 100 | 163,86 |
20.09.24 21:36:46 | 166 | 163,86 |
20.09.24 21:36:46 | 100 | 163,87 |
20.09.24 21:36:46 | 100 | 163,87 |
20.09.24 21:36:46 | 101 | 163,87 |
20.09.24 21:36:44 | 198 | 163,89 |
20.09.24 21:36:41 | 100 | 163,89 |
20.09.24 21:36:41 | 100 | 163,89 |
20.09.24 21:36:41 | 118 | 163,89 |
20.09.24 21:36:41 | 100 | 163,90 |
20.09.24 21:36:41 | 101 | 163,90 |
20.09.24 21:36:41 | 112 | 163,90 |
20.09.24 21:36:36 | 100 | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:34 | 100 | 163,90 |
20.09.24 21:36:33 | 100 | 163,90 |
20.09.24 21:36:33 | 100 | 163,89 |
20.09.24 21:36:33 | 100 | 163,89 |
20.09.24 21:36:33 | 100 | 163,89 |
20.09.24 21:36:32 | 100 | 163,89 |
20.09.24 21:36:31 | 100 | 163,88 |
20.09.24 21:36:30 | 100 | 163,88 |
20.09.24 21:36:29 | 100 | 163,89 |
20.09.24 21:36:27 | 100 | 163,89 |
20.09.24 21:36:24 | 100 | 163,88 |
20.09.24 21:36:24 | 100 | 163,88 |
20.09.24 21:36:24 | 100 | 163,88 |
20.09.24 21:36:23 | 100 | 163,87 |
20.09.24 21:36:23 | 100 | 163,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:23 | 100 | 163,87 |
20.09.24 21:36:23 | 100 | 163,87 |
20.09.24 21:36:23 | 100 | 163,87 |
20.09.24 21:36:20 | 100 | 163,89 |
20.09.24 21:36:20 | 200 | 163,88 |
20.09.24 21:36:20 | 100 | 163,88 |
20.09.24 21:36:20 | 100 | 163,88 |
20.09.24 21:36:20 | 100 | 163,88 |
20.09.24 21:36:19 | 100 | 163,90 |
20.09.24 21:36:19 | 254 | 163,90 |
20.09.24 21:36:19 | 100 | 163,90 |
20.09.24 21:36:18 | 100 | 163,91 |
20.09.24 21:36:18 | 100 | 163,91 |
20.09.24 21:36:14 | 100 | 163,91 |
20.09.24 21:36:13 | 100 | 163,89 |