Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:23 | 100 | 163,99 |
20.09.24 21:35:22 | 100 | 163,99 |
20.09.24 21:35:22 | 100 | 163,99 |
20.09.24 21:35:22 | 180 | 163,98 |
20.09.24 21:35:22 | 100 | 163,98 |
20.09.24 21:35:22 | 100 | 163,99 |
20.09.24 21:35:22 | 300 | 164,00 |
20.09.24 21:35:22 | 100 | 164,00 |
20.09.24 21:35:22 | 100 | 164,00 |
20.09.24 21:35:22 | 100 | 163,99 |
20.09.24 21:35:22 | 100 | 163,99 |
20.09.24 21:35:22 | 100 | 163,99 |
20.09.24 21:35:20 | 100 | 163,99 |
20.09.24 21:35:18 | 100 | 164,00 |
20.09.24 21:35:18 | 100 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:18 | 100 | 163,99 |
20.09.24 21:35:18 | 100 | 163,99 |
20.09.24 21:35:14 | 100 | 163,98 |
20.09.24 21:35:14 | 100 | 163,98 |
20.09.24 21:35:13 | 100 | 163,99 |
20.09.24 21:35:13 | 100 | 164,00 |
20.09.24 21:35:13 | 100 | 163,99 |
20.09.24 21:35:13 | 100 | 163,99 |
20.09.24 21:35:13 | 100 | 163,99 |
20.09.24 21:35:13 | 100 | 163,99 |
20.09.24 21:35:13 | 100 | 163,99 |
20.09.24 21:35:13 | 100 | 163,99 |
20.09.24 21:35:13 | 121 | 163,99 |
20.09.24 21:35:13 | 100 | 163,99 |
20.09.24 21:35:13 | 100 | 163,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:12 | 152 | 163,98 |
20.09.24 21:35:11 | 108 | 163,98 |
20.09.24 21:35:11 | 100 | 163,98 |
20.09.24 21:35:10 | 240 | 163,98 |
20.09.24 21:35:10 | 200 | 163,98 |
20.09.24 21:35:08 | 100 | 163,97 |
20.09.24 21:35:08 | 100 | 163,98 |
20.09.24 21:35:08 | 100 | 163,98 |
20.09.24 21:35:08 | 216 | 163,98 |
20.09.24 21:35:08 | 100 | 163,98 |
20.09.24 21:35:08 | 684 | 163,98 |
20.09.24 21:35:07 | 100 | 163,98 |
20.09.24 21:35:06 | 116 | 163,98 |
20.09.24 21:35:06 | 100 | 163,98 |
20.09.24 21:35:06 | 100 | 163,98 |