Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:13 | 100 | 163,89 |
20.09.24 21:36:12 | 100 | 163,88 |
20.09.24 21:36:12 | 100 | 163,88 |
20.09.24 21:36:11 | 100 | 163,88 |
20.09.24 21:36:10 | 100 | 163,88 |
20.09.24 21:36:09 | 100 | 163,88 |
20.09.24 21:36:08 | 100 | 163,87 |
20.09.24 21:36:07 | 100 | 163,88 |
20.09.24 21:36:04 | 100 | 163,87 |
20.09.24 21:36:04 | 100 | 163,87 |
20.09.24 21:36:02 | 100 | 163,88 |
20.09.24 21:36:02 | 100 | 163,88 |
20.09.24 21:36:02 | 100 | 163,88 |
20.09.24 21:36:02 | 100 | 163,88 |
20.09.24 21:36:02 | 100 | 163,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:01 | 100 | 163,89 |
20.09.24 21:36:01 | 100 | 163,88 |
20.09.24 21:36:01 | 100 | 163,88 |
20.09.24 21:36:01 | 100 | 163,88 |
20.09.24 21:36:01 | 100 | 163,88 |
20.09.24 21:36:01 | 100 | 163,89 |
20.09.24 21:36:01 | 120 | 163,88 |
20.09.24 21:36:01 | 100 | 163,89 |
20.09.24 21:36:01 | 100 | 163,89 |
20.09.24 21:36:01 | 100 | 163,89 |
20.09.24 21:36:01 | 100 | 163,89 |
20.09.24 21:36:01 | 100 | 163,89 |
20.09.24 21:36:01 | 100 | 163,88 |
20.09.24 21:36:00 | 100 | 163,88 |
20.09.24 21:36:00 | 100 | 163,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:59 | 200 | 163,87 |
20.09.24 21:35:59 | 100 | 163,87 |
20.09.24 21:35:59 | 100 | 163,87 |
20.09.24 21:35:59 | 300 | 163,87 |
20.09.24 21:35:59 | 200 | 163,87 |
20.09.24 21:35:59 | 100 | 163,87 |
20.09.24 21:35:59 | 300 | 163,87 |
20.09.24 21:35:59 | 200 | 163,87 |
20.09.24 21:35:59 | 399 | 163,87 |
20.09.24 21:35:59 | 100 | 163,87 |
20.09.24 21:35:59 | 100 | 163,87 |
20.09.24 21:35:59 | 100 | 163,87 |
20.09.24 21:35:59 | 100 | 163,87 |
20.09.24 21:35:59 | 200 | 163,87 |
20.09.24 21:35:59 | 200 | 163,87 |