Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:52 | 100 | 163,88 |
20.09.24 21:37:50 | 100 | 163,88 |
20.09.24 21:37:50 | 126 | 163,88 |
20.09.24 21:37:48 | 100 | 163,89 |
20.09.24 21:37:48 | 100 | 163,89 |
20.09.24 21:37:46 | 185 | 163,90 |
20.09.24 21:37:46 | 100 | 163,89 |
20.09.24 21:37:46 | 250 | 163,89 |
20.09.24 21:37:45 | 1,00 Tsd. | 163,90 |
20.09.24 21:37:38 | 200 | 163,88 |
20.09.24 21:37:38 | 102 | 163,87 |
20.09.24 21:37:38 | 350 | 163,88 |
20.09.24 21:37:38 | 100 | 163,89 |
20.09.24 21:37:38 | 117 | 163,89 |
20.09.24 21:37:38 | 100 | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:37 | 100 | 163,90 |
20.09.24 21:37:37 | 100 | 163,90 |
20.09.24 21:37:37 | 300 | 163,90 |
20.09.24 21:37:37 | 113 | 163,92 |
20.09.24 21:37:37 | 100 | 163,92 |
20.09.24 21:37:36 | 110 | 163,93 |
20.09.24 21:37:36 | 100 | 163,93 |
20.09.24 21:37:36 | 100 | 163,93 |
20.09.24 21:37:36 | 100 | 163,93 |
20.09.24 21:37:36 | 100 | 163,93 |
20.09.24 21:37:36 | 100 | 163,93 |
20.09.24 21:37:35 | 100 | 163,93 |
20.09.24 21:37:34 | 100 | 163,93 |
20.09.24 21:37:34 | 100 | 163,93 |
20.09.24 21:37:33 | 100 | 163,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:31 | 100 | 163,93 |
20.09.24 21:37:30 | 175 | 163,93 |
20.09.24 21:37:29 | 100 | 163,92 |
20.09.24 21:37:29 | 100 | 163,92 |
20.09.24 21:37:29 | 100 | 163,92 |
20.09.24 21:37:27 | 211 | 163,91 |
20.09.24 21:37:25 | 100 | 163,91 |
20.09.24 21:37:25 | 100 | 163,91 |
20.09.24 21:37:25 | 100 | 163,90 |
20.09.24 21:37:25 | 100 | 163,90 |
20.09.24 21:37:22 | 100 | 163,90 |
20.09.24 21:37:22 | 100 | 163,90 |
20.09.24 21:37:22 | 373 | 163,90 |
20.09.24 21:37:21 | 200 | 163,90 |
20.09.24 21:37:20 | 225 | 163,88 |