Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:39 | 100 | 163,96 |
20.09.24 21:35:39 | 100 | 163,96 |
20.09.24 21:35:39 | 100 | 163,96 |
20.09.24 21:35:39 | 200 | 163,97 |
20.09.24 21:35:38 | 100 | 163,96 |
20.09.24 21:35:37 | 550 | 163,96 |
20.09.24 21:35:37 | 100 | 163,96 |
20.09.24 21:35:37 | 100 | 163,96 |
20.09.24 21:35:37 | 100 | 163,96 |
20.09.24 21:35:37 | 100 | 163,97 |
20.09.24 21:35:37 | 100 | 163,96 |
20.09.24 21:35:37 | 200 | 163,97 |
20.09.24 21:35:37 | 100 | 163,97 |
20.09.24 21:35:36 | 640 | 163,96 |
20.09.24 21:35:36 | 100 | 163,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:36 | 100 | 163,97 |
20.09.24 21:35:36 | 500 | 163,97 |
20.09.24 21:35:36 | 100 | 163,97 |
20.09.24 21:35:36 | 400 | 163,97 |
20.09.24 21:35:35 | 100 | 163,98 |
20.09.24 21:35:35 | 100 | 163,97 |
20.09.24 21:35:35 | 100 | 163,98 |
20.09.24 21:35:35 | 100 | 163,97 |
20.09.24 21:35:35 | 100 | 163,97 |
20.09.24 21:35:34 | 100 | 163,98 |
20.09.24 21:35:33 | 100 | 163,98 |
20.09.24 21:35:33 | 100 | 163,99 |
20.09.24 21:35:33 | 196 | 163,98 |
20.09.24 21:35:33 | 100 | 163,98 |
20.09.24 21:35:33 | 100 | 163,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:32 | 100 | 164,00 |
20.09.24 21:35:32 | 100 | 163,99 |
20.09.24 21:35:32 | 100 | 163,99 |
20.09.24 21:35:31 | 100 | 163,99 |
20.09.24 21:35:31 | 200 | 163,99 |
20.09.24 21:35:30 | 300 | 163,98 |
20.09.24 21:35:30 | 100 | 163,99 |
20.09.24 21:35:26 | 100 | 164,00 |
20.09.24 21:35:26 | 100 | 163,99 |
20.09.24 21:35:25 | 200 | 163,99 |
20.09.24 21:35:25 | 120 | 163,99 |
20.09.24 21:35:24 | 100 | 164,00 |
20.09.24 21:35:23 | 100 | 164,00 |
20.09.24 21:35:23 | 100 | 163,99 |
20.09.24 21:35:23 | 100 | 163,99 |