Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:34 | 200 | 164,00 |
20.09.24 21:34:34 | 100 | 163,99 |
20.09.24 21:34:29 | 100 | 164,00 |
20.09.24 21:34:29 | 100 | 164,00 |
20.09.24 21:34:28 | 506 | 164,00 |
20.09.24 21:34:28 | 100 | 164,00 |
20.09.24 21:34:28 | 100 | 164,00 |
20.09.24 21:34:28 | 100 | 164,00 |
20.09.24 21:34:28 | 100 | 164,00 |
20.09.24 21:34:28 | 100 | 164,00 |
20.09.24 21:34:28 | 106 | 164,00 |
20.09.24 21:34:27 | 100 | 164,00 |
20.09.24 21:34:26 | 500 | 163,99 |
20.09.24 21:34:25 | 200 | 163,99 |
20.09.24 21:34:24 | 100 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:24 | 100 | 163,99 |
20.09.24 21:34:23 | 100 | 164,01 |
20.09.24 21:34:21 | 100 | 164,01 |
20.09.24 21:34:21 | 100 | 164,02 |
20.09.24 21:34:20 | 500 | 164,02 |
20.09.24 21:34:18 | 147 | 164,04 |
20.09.24 21:34:16 | 100 | 164,03 |
20.09.24 21:34:11 | 108 | 163,99 |
20.09.24 21:34:10 | 100 | 163,99 |
20.09.24 21:34:09 | 153 | 163,98 |
20.09.24 21:34:06 | 100 | 163,96 |
20.09.24 21:34:01 | 250 | 163,94 |
20.09.24 21:34:01 | 100 | 163,94 |
20.09.24 21:34:01 | 100 | 163,94 |
20.09.24 21:34:01 | 100 | 163,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:01 | 154 | 163,94 |
20.09.24 21:34:01 | 100 | 163,95 |
20.09.24 21:34:01 | 100 | 163,95 |
20.09.24 21:34:01 | 100 | 163,95 |
20.09.24 21:34:01 | 100 | 163,94 |
20.09.24 21:34:01 | 154 | 163,95 |
20.09.24 21:34:01 | 100 | 163,96 |
20.09.24 21:34:01 | 100 | 163,95 |
20.09.24 21:34:00 | 100 | 163,96 |
20.09.24 21:34:00 | 100 | 163,98 |
20.09.24 21:34:00 | 100 | 163,99 |
20.09.24 21:33:59 | 105 | 163,98 |
20.09.24 21:33:59 | 100 | 163,99 |
20.09.24 21:33:59 | 100 | 163,99 |
20.09.24 21:33:59 | 100 | 163,99 |