Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:37 | 100 | 164,36 |
17:46:37 | 100 | 164,36 |
17:46:35 | 100 | 164,33 |
17:46:35 | 100 | 164,34 |
17:46:35 | 102 | 164,33 |
17:46:35 | 100 | 164,33 |
17:46:29 | 163 | 164,33 |
17:46:26 | 100 | 164,33 |
17:46:26 | 100 | 164,32 |
17:46:26 | 100 | 164,33 |
17:46:26 | 100 | 164,32 |
17:46:25 | 106 | 164,33 |
17:46:20 | 100 | 164,35 |
17:46:10 | 100 | 164,36 |
17:46:10 | 100 | 164,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:08 | 100 | 164,36 |
17:46:08 | 100 | 164,36 |
17:46:03 | 100 | 164,38 |
17:46:02 | 693 | 164,36 |
17:46:02 | 100 | 164,36 |
17:46:02 | 272 | 164,36 |
17:46:02 | 100 | 164,36 |
17:45:50 | 100 | 164,35 |
17:45:50 | 100 | 164,35 |
17:45:50 | 198 | 164,35 |
17:45:46 | 206 | 164,35 |
17:45:46 | 100 | 164,35 |
17:45:36 | 226 | 164,36 |
17:45:27 | 120 | 164,37 |
17:45:27 | 100 | 164,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:25 | 100 | 164,39 |
17:45:25 | 104 | 164,39 |
17:45:25 | 100 | 164,40 |
17:45:13 | 100 | 164,39 |
17:45:13 | 100 | 164,38 |
17:45:04 | 100 | 164,37 |
17:45:04 | 100 | 164,37 |
17:44:59 | 100 | 164,37 |
17:44:55 | 100 | 164,39 |
17:44:55 | 100 | 164,38 |
17:44:55 | 100 | 164,39 |
17:44:55 | 100 | 164,39 |
17:44:55 | 200 | 164,39 |
17:44:54 | 100 | 164,40 |
17:44:54 | 100 | 164,40 |