Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:16 | 108 | 164,39 |
16:51:16 | 100 | 164,39 |
16:51:07 | 100 | 164,40 |
16:51:07 | 100 | 164,40 |
16:51:07 | 209 | 164,40 |
16:51:07 | 100 | 164,40 |
16:51:06 | 282 | 164,41 |
16:51:04 | 224 | 164,42 |
16:50:52 | 100 | 164,41 |
16:50:48 | 100 | 164,42 |
16:50:40 | 100 | 164,38 |
16:50:40 | 100 | 164,38 |
16:50:40 | 152 | 164,38 |
16:50:39 | 100 | 164,40 |
16:50:37 | 109 | 164,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:30 | 100 | 164,39 |
16:50:30 | 100 | 164,42 |
16:50:27 | 100 | 164,43 |
16:50:22 | 100 | 164,42 |
16:50:22 | 100 | 164,42 |
16:50:22 | 185 | 164,42 |
16:50:22 | 100 | 164,41 |
16:50:22 | 100 | 164,41 |
16:50:22 | 100 | 164,41 |
16:50:22 | 100 | 164,40 |
16:50:22 | 100 | 164,41 |
16:50:16 | 100 | 164,40 |
16:50:16 | 100 | 164,40 |
16:50:12 | 100 | 164,41 |
16:50:12 | 110 | 164,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:11 | 100 | 164,41 |
16:50:07 | 165 | 164,40 |
16:50:01 | 100 | 164,41 |
16:49:38 | 168 | 164,42 |
16:49:35 | 100 | 164,43 |
16:49:30 | 100 | 164,43 |
16:49:30 | 100 | 164,42 |
16:49:30 | 100 | 164,42 |
16:49:22 | 100 | 164,42 |
16:49:17 | 100 | 164,44 |
16:49:16 | 100 | 164,44 |
16:49:15 | 100 | 164,42 |
16:49:15 | 100 | 164,42 |
16:49:15 | 200 | 164,42 |
16:49:10 | 200 | 164,40 |