Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:22 | 774 | 164,32 |
17:50:21 | 100 | 164,34 |
17:50:19 | 100 | 164,35 |
17:50:18 | 346 | 164,34 |
17:50:18 | 100 | 164,35 |
17:50:18 | 100 | 164,36 |
17:50:18 | 100 | 164,36 |
17:50:18 | 100 | 164,36 |
17:50:18 | 100 | 164,36 |
17:50:15 | 100 | 164,36 |
17:50:14 | 100 | 164,36 |
17:50:05 | 100 | 164,36 |
17:50:05 | 100 | 164,36 |
17:50:05 | 100 | 164,36 |
17:49:58 | 100 | 164,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:54 | 100 | 164,35 |
17:49:49 | 270 | 164,35 |
17:49:49 | 100 | 164,38 |
17:49:49 | 1,50 Tsd. | 164,38 |
17:49:35 | 100 | 164,39 |
17:49:33 | 100 | 164,38 |
17:49:31 | 100 | 164,38 |
17:49:31 | 100 | 164,38 |
17:49:30 | 100 | 164,38 |
17:49:30 | 100 | 164,38 |
17:49:30 | 141 | 164,38 |
17:49:30 | 100 | 164,38 |
17:49:18 | 100 | 164,39 |
17:48:56 | 100 | 164,42 |
17:48:53 | 150 | 164,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:43 | 129 | 164,43 |
17:48:39 | 100 | 164,44 |
17:48:39 | 212 | 164,44 |
17:48:36 | 100 | 164,43 |
17:48:36 | 100 | 164,43 |
17:48:28 | 100 | 164,43 |
17:48:17 | 100 | 164,42 |
17:48:13 | 100 | 164,45 |
17:48:13 | 207 | 164,45 |
17:48:13 | 100 | 164,45 |
17:48:02 | 100 | 164,45 |
17:48:02 | 200 | 164,45 |
17:48:01 | 100 | 164,45 |
17:48:01 | 100 | 164,45 |
17:48:01 | 130 | 164,44 |