Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:24 | 238 | 164,16 |
15:50:21 | 200 | 164,15 |
15:50:21 | 100 | 164,17 |
15:50:21 | 100 | 164,17 |
15:50:21 | 100 | 164,17 |
15:50:17 | 200 | 164,20 |
15:50:10 | 305 | 164,19 |
15:50:10 | 100 | 164,19 |
15:50:10 | 100 | 164,19 |
15:50:07 | 100 | 164,17 |
15:50:07 | 100 | 164,14 |
15:50:07 | 100 | 164,13 |
15:50:07 | 100 | 164,13 |
15:50:07 | 100 | 164,13 |
15:50:07 | 500 | 164,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:07 | 500 | 164,11 |
15:50:07 | 2,70 Tsd. | 164,11 |
15:50:04 | 100 | 164,06 |
15:50:04 | 100 | 164,10 |
15:50:03 | 100 | 164,10 |
15:49:58 | 100 | 164,07 |
15:49:58 | 100 | 164,10 |
15:49:58 | 100 | 164,10 |
15:49:58 | 100 | 164,10 |
15:49:57 | 100 | 164,08 |
15:49:57 | 100 | 164,08 |
15:49:56 | 100 | 164,08 |
15:49:56 | 100 | 164,09 |
15:49:50 | 100 | 164,10 |
15:49:47 | 149 | 164,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:47 | 100 | 164,09 |
15:49:47 | 149 | 164,12 |
15:49:47 | 100 | 164,12 |
15:49:44 | 100 | 164,10 |
15:49:44 | 600 | 164,11 |
15:49:22 | 100 | 164,10 |
15:49:22 | 100 | 164,13 |
15:49:22 | 100 | 164,13 |
15:49:20 | 100 | 164,12 |
15:49:18 | 182 | 164,11 |
15:49:18 | 100 | 164,11 |
15:49:18 | 500 | 164,11 |
15:49:18 | 100 | 164,11 |
15:49:18 | 130 | 164,11 |
15:49:18 | 100 | 164,12 |