Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:09 | 123 | 164,73 |
19.09.24 21:55:09 | 100 | 164,73 |
19.09.24 21:55:09 | 200 | 164,73 |
19.09.24 21:55:09 | 100 | 164,73 |
19.09.24 21:55:09 | 100 | 164,73 |
19.09.24 21:55:09 | 500 | 164,74 |
19.09.24 21:55:08 | 100 | 164,74 |
19.09.24 21:55:08 | 200 | 164,74 |
19.09.24 21:55:08 | 100 | 164,74 |
19.09.24 21:55:08 | 100 | 164,74 |
19.09.24 21:55:08 | 100 | 164,75 |
19.09.24 21:55:08 | 100 | 164,75 |
19.09.24 21:55:07 | 100 | 164,75 |
19.09.24 21:55:06 | 100 | 164,75 |
19.09.24 21:55:06 | 100 | 164,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:05 | 300 | 164,75 |
19.09.24 21:55:05 | 100 | 164,75 |
19.09.24 21:55:05 | 100 | 164,75 |
19.09.24 21:55:05 | 100 | 164,75 |
19.09.24 21:55:05 | 100 | 164,75 |
19.09.24 21:55:05 | 125 | 164,75 |
19.09.24 21:55:05 | 125 | 164,75 |
19.09.24 21:55:04 | 100 | 164,74 |
19.09.24 21:55:04 | 100 | 164,74 |
19.09.24 21:55:03 | 100 | 164,74 |
19.09.24 21:55:03 | 100 | 164,74 |
19.09.24 21:55:03 | 100 | 164,74 |
19.09.24 21:55:03 | 100 | 164,74 |
19.09.24 21:55:03 | 127 | 164,74 |
19.09.24 21:55:03 | 100 | 164,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:02 | 100 | 164,74 |
19.09.24 21:55:02 | 100 | 164,74 |
19.09.24 21:55:02 | 100 | 164,74 |
19.09.24 21:55:01 | 127 | 164,74 |
19.09.24 21:55:00 | 100 | 164,74 |
19.09.24 21:55:00 | 100 | 164,74 |
19.09.24 21:55:00 | 100 | 164,75 |
19.09.24 21:55:00 | 500 | 164,75 |
19.09.24 21:55:00 | 101 | 164,75 |
19.09.24 21:54:59 | 100 | 164,75 |
19.09.24 21:54:58 | 100 | 164,76 |
19.09.24 21:54:55 | 100 | 164,75 |
19.09.24 21:54:54 | 100 | 164,75 |
19.09.24 21:54:53 | 100 | 164,75 |
19.09.24 21:54:53 | 100 | 164,74 |