Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:54 | 100 | 164,76 |
19.09.24 21:55:54 | 100 | 164,77 |
19.09.24 21:55:54 | 133 | 164,76 |
19.09.24 21:55:54 | 100 | 164,76 |
19.09.24 21:55:54 | 100 | 164,75 |
19.09.24 21:55:54 | 100 | 164,75 |
19.09.24 21:55:54 | 100 | 164,74 |
19.09.24 21:55:54 | 523 | 164,75 |
19.09.24 21:55:54 | 100 | 164,74 |
19.09.24 21:55:54 | 137 | 164,74 |
19.09.24 21:55:54 | 500 | 164,74 |
19.09.24 21:55:54 | 100 | 164,73 |
19.09.24 21:55:54 | 100 | 164,74 |
19.09.24 21:55:54 | 100 | 164,74 |
19.09.24 21:55:54 | 100 | 164,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:54 | 100 | 164,74 |
19.09.24 21:55:54 | 100 | 164,74 |
19.09.24 21:55:54 | 100 | 164,73 |
19.09.24 21:55:54 | 100 | 164,73 |
19.09.24 21:55:54 | 100 | 164,72 |
19.09.24 21:55:54 | 100 | 164,73 |
19.09.24 21:55:54 | 100 | 164,73 |
19.09.24 21:55:54 | 194 | 164,73 |
19.09.24 21:55:50 | 100 | 164,74 |
19.09.24 21:55:50 | 100 | 164,74 |
19.09.24 21:55:50 | 100 | 164,73 |
19.09.24 21:55:49 | 100 | 164,73 |
19.09.24 21:55:49 | 100 | 164,73 |
19.09.24 21:55:47 | 100 | 164,73 |
19.09.24 21:55:47 | 100 | 164,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:47 | 100 | 164,73 |
19.09.24 21:55:47 | 165 | 164,73 |
19.09.24 21:55:46 | 100 | 164,74 |
19.09.24 21:55:46 | 100 | 164,75 |
19.09.24 21:55:46 | 163 | 164,75 |
19.09.24 21:55:46 | 163 | 164,74 |
19.09.24 21:55:46 | 100 | 164,74 |
19.09.24 21:55:46 | 341 | 164,74 |
19.09.24 21:55:44 | 100 | 164,73 |
19.09.24 21:55:44 | 100 | 164,70 |
19.09.24 21:55:43 | 100 | 164,70 |
19.09.24 21:55:43 | 100 | 164,70 |
19.09.24 21:55:43 | 100 | 164,70 |
19.09.24 21:55:43 | 100 | 164,70 |
19.09.24 21:55:43 | 100 | 164,70 |