Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:35 | 204 | 164,82 |
19.09.24 21:56:35 | 100 | 164,81 |
19.09.24 21:56:35 | 100 | 164,81 |
19.09.24 21:56:35 | 853 | 164,81 |
19.09.24 21:56:35 | 100 | 164,82 |
19.09.24 21:56:34 | 100 | 164,82 |
19.09.24 21:56:28 | 200 | 164,82 |
19.09.24 21:56:27 | 100 | 164,82 |
19.09.24 21:56:27 | 100 | 164,82 |
19.09.24 21:56:27 | 100 | 164,82 |
19.09.24 21:56:26 | 116 | 164,81 |
19.09.24 21:56:25 | 100 | 164,82 |
19.09.24 21:56:24 | 100 | 164,82 |
19.09.24 21:56:24 | 100 | 164,81 |
19.09.24 21:56:23 | 100 | 164,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:23 | 100 | 164,81 |
19.09.24 21:56:22 | 100 | 164,81 |
19.09.24 21:56:22 | 100 | 164,80 |
19.09.24 21:56:21 | 100 | 164,81 |
19.09.24 21:56:21 | 100 | 164,81 |
19.09.24 21:56:20 | 100 | 164,81 |
19.09.24 21:56:20 | 100 | 164,81 |
19.09.24 21:56:20 | 100 | 164,81 |
19.09.24 21:56:19 | 100 | 164,81 |
19.09.24 21:56:19 | 278 | 164,81 |
19.09.24 21:56:17 | 100 | 164,82 |
19.09.24 21:56:17 | 100 | 164,82 |
19.09.24 21:56:17 | 100 | 164,82 |
19.09.24 21:56:17 | 100 | 164,82 |
19.09.24 21:56:17 | 160 | 164,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:17 | 155 | 164,82 |
19.09.24 21:56:17 | 118 | 164,83 |
19.09.24 21:56:16 | 100 | 164,83 |
19.09.24 21:56:16 | 500 | 164,83 |
19.09.24 21:56:16 | 100 | 164,84 |
19.09.24 21:56:15 | 100 | 164,83 |
19.09.24 21:56:13 | 115 | 164,83 |
19.09.24 21:56:13 | 111 | 164,82 |
19.09.24 21:56:13 | 116 | 164,82 |
19.09.24 21:56:11 | 158 | 164,82 |
19.09.24 21:56:11 | 100 | 164,81 |
19.09.24 21:56:11 | 520 | 164,81 |
19.09.24 21:56:11 | 100 | 164,81 |
19.09.24 21:56:11 | 170 | 164,79 |
19.09.24 21:56:11 | 233 | 164,81 |