Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:15 | 344 | 164,87 |
19.09.24 21:57:15 | 200 | 164,87 |
19.09.24 21:57:15 | 100 | 164,87 |
19.09.24 21:57:13 | 200 | 164,86 |
19.09.24 21:57:13 | 100 | 164,85 |
19.09.24 21:57:13 | 100 | 164,85 |
19.09.24 21:57:13 | 100 | 164,85 |
19.09.24 21:57:13 | 1,31 Tsd. | 164,85 |
19.09.24 21:57:13 | 100 | 164,85 |
19.09.24 21:57:13 | 100 | 164,85 |
19.09.24 21:57:13 | 102 | 164,85 |
19.09.24 21:57:13 | 100 | 164,85 |
19.09.24 21:57:13 | 1,31 Tsd. | 164,85 |
19.09.24 21:57:13 | 184 | 164,85 |
19.09.24 21:57:13 | 100 | 164,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:09 | 100 | 164,85 |
19.09.24 21:57:09 | 158 | 164,85 |
19.09.24 21:57:08 | 100 | 164,84 |
19.09.24 21:57:08 | 100 | 164,84 |
19.09.24 21:57:08 | 100 | 164,83 |
19.09.24 21:57:08 | 143 | 164,83 |
19.09.24 21:57:08 | 100 | 164,84 |
19.09.24 21:57:08 | 100 | 164,84 |
19.09.24 21:57:07 | 100 | 164,84 |
19.09.24 21:57:06 | 100 | 164,84 |
19.09.24 21:57:06 | 100 | 164,84 |
19.09.24 21:57:06 | 100 | 164,84 |
19.09.24 21:57:06 | 100 | 164,85 |
19.09.24 21:57:06 | 100 | 164,84 |
19.09.24 21:57:05 | 300 | 164,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:05 | 100 | 164,84 |
19.09.24 21:57:05 | 124 | 164,84 |
19.09.24 21:57:05 | 339 | 164,84 |
19.09.24 21:57:05 | 100 | 164,84 |
19.09.24 21:57:05 | 100 | 164,83 |
19.09.24 21:57:05 | 100 | 164,83 |
19.09.24 21:57:05 | 144 | 164,83 |
19.09.24 21:57:05 | 630 | 164,83 |
19.09.24 21:57:05 | 200 | 164,83 |
19.09.24 21:57:04 | 301 | 164,83 |
19.09.24 21:57:04 | 400 | 164,83 |
19.09.24 21:57:04 | 159 | 164,82 |
19.09.24 21:57:02 | 190 | 164,82 |
19.09.24 21:57:00 | 126 | 164,82 |
19.09.24 21:57:00 | 100 | 164,83 |