Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:13 | 100 | 164,88 |
19.09.24 21:58:13 | 100 | 164,88 |
19.09.24 21:58:13 | 100 | 164,88 |
19.09.24 21:58:12 | 100 | 164,88 |
19.09.24 21:58:12 | 300 | 164,88 |
19.09.24 21:58:10 | 100 | 164,88 |
19.09.24 21:58:05 | 100 | 164,87 |
19.09.24 21:58:05 | 100 | 164,87 |
19.09.24 21:58:05 | 422 | 164,87 |
19.09.24 21:58:04 | 246 | 164,88 |
19.09.24 21:58:04 | 100 | 164,88 |
19.09.24 21:58:04 | 100 | 164,88 |
19.09.24 21:58:04 | 100 | 164,88 |
19.09.24 21:58:03 | 100 | 164,87 |
19.09.24 21:58:03 | 300 | 164,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:03 | 590 | 164,87 |
19.09.24 21:58:03 | 187 | 164,87 |
19.09.24 21:58:03 | 500 | 164,87 |
19.09.24 21:58:03 | 500 | 164,87 |
19.09.24 21:58:03 | 100 | 164,87 |
19.09.24 21:58:03 | 590 | 164,87 |
19.09.24 21:58:03 | 100 | 164,87 |
19.09.24 21:58:03 | 2,15 Tsd. | 164,87 |
19.09.24 21:58:03 | 245 | 164,87 |
19.09.24 21:58:03 | 100 | 164,88 |
19.09.24 21:58:01 | 100 | 164,87 |
19.09.24 21:58:01 | 100 | 164,88 |
19.09.24 21:58:01 | 631 | 164,88 |
19.09.24 21:58:01 | 100 | 164,88 |
19.09.24 21:57:59 | 100 | 164,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:58 | 124 | 164,89 |
19.09.24 21:57:51 | 100 | 164,89 |
19.09.24 21:57:51 | 100 | 164,89 |
19.09.24 21:57:51 | 300 | 164,89 |
19.09.24 21:57:47 | 100 | 164,88 |
19.09.24 21:57:46 | 100 | 164,88 |
19.09.24 21:57:46 | 100 | 164,88 |
19.09.24 21:57:46 | 100 | 164,88 |
19.09.24 21:57:46 | 268 | 164,88 |
19.09.24 21:57:46 | 100 | 164,88 |
19.09.24 21:57:46 | 200 | 164,89 |
19.09.24 21:57:45 | 100 | 164,89 |
19.09.24 21:57:45 | 400 | 164,89 |
19.09.24 21:57:45 | 102 | 164,89 |
19.09.24 21:57:45 | 100 | 164,89 |