Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:33 | 100 | 164,89 |
19.09.24 21:58:33 | 300 | 164,89 |
19.09.24 21:58:33 | 100 | 164,89 |
19.09.24 21:58:32 | 100 | 164,88 |
19.09.24 21:58:31 | 197 | 164,89 |
19.09.24 21:58:31 | 100 | 164,89 |
19.09.24 21:58:30 | 100 | 164,89 |
19.09.24 21:58:30 | 100 | 164,89 |
19.09.24 21:58:30 | 200 | 164,88 |
19.09.24 21:58:30 | 100 | 164,88 |
19.09.24 21:58:30 | 100 | 164,88 |
19.09.24 21:58:30 | 100 | 164,87 |
19.09.24 21:58:30 | 100 | 164,88 |
19.09.24 21:58:30 | 100 | 164,89 |
19.09.24 21:58:30 | 100 | 164,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:30 | 100 | 164,88 |
19.09.24 21:58:30 | 100 | 164,88 |
19.09.24 21:58:30 | 100 | 164,88 |
19.09.24 21:58:30 | 100 | 164,89 |
19.09.24 21:58:30 | 146 | 164,88 |
19.09.24 21:58:30 | 722 | 164,88 |
19.09.24 21:58:30 | 218 | 164,89 |
19.09.24 21:58:30 | 100 | 164,88 |
19.09.24 21:58:30 | 100 | 164,88 |
19.09.24 21:58:30 | 100 | 164,88 |
19.09.24 21:58:29 | 100 | 164,90 |
19.09.24 21:58:28 | 287 | 164,89 |
19.09.24 21:58:28 | 200 | 164,89 |
19.09.24 21:58:28 | 100 | 164,89 |
19.09.24 21:58:28 | 114 | 164,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:26 | 100 | 164,89 |
19.09.24 21:58:26 | 100 | 164,89 |
19.09.24 21:58:25 | 100 | 164,89 |
19.09.24 21:58:25 | 197 | 164,89 |
19.09.24 21:58:25 | 100 | 164,89 |
19.09.24 21:58:25 | 300 | 164,89 |
19.09.24 21:58:25 | 100 | 164,89 |
19.09.24 21:58:23 | 100 | 164,89 |
19.09.24 21:58:23 | 100 | 164,90 |
19.09.24 21:58:23 | 140 | 164,90 |
19.09.24 21:58:22 | 700 | 164,90 |
19.09.24 21:58:21 | 100 | 164,90 |
19.09.24 21:58:21 | 100 | 164,90 |
19.09.24 21:58:21 | 142 | 164,90 |
19.09.24 21:58:21 | 100 | 164,90 |