Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:58 | 100 | 164,89 |
19.09.24 21:58:58 | 142 | 164,90 |
19.09.24 21:58:58 | 100 | 164,91 |
19.09.24 21:58:58 | 100 | 164,91 |
19.09.24 21:58:58 | 200 | 164,91 |
19.09.24 21:58:58 | 272 | 164,91 |
19.09.24 21:58:57 | 100 | 164,90 |
19.09.24 21:58:57 | 102 | 164,90 |
19.09.24 21:58:57 | 100 | 164,89 |
19.09.24 21:58:57 | 100 | 164,89 |
19.09.24 21:58:57 | 100 | 164,89 |
19.09.24 21:58:57 | 100 | 164,89 |
19.09.24 21:58:57 | 200 | 164,89 |
19.09.24 21:58:57 | 300 | 164,89 |
19.09.24 21:58:57 | 100 | 164,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:57 | 200 | 164,89 |
19.09.24 21:58:57 | 100 | 164,89 |
19.09.24 21:58:57 | 188 | 164,88 |
19.09.24 21:58:57 | 100 | 164,88 |
19.09.24 21:58:57 | 100 | 164,88 |
19.09.24 21:58:57 | 100 | 164,88 |
19.09.24 21:58:57 | 100 | 164,88 |
19.09.24 21:58:57 | 100 | 164,88 |
19.09.24 21:58:57 | 281 | 164,88 |
19.09.24 21:58:56 | 100 | 164,87 |
19.09.24 21:58:56 | 121 | 164,88 |
19.09.24 21:58:56 | 100 | 164,88 |
19.09.24 21:58:56 | 100 | 164,88 |
19.09.24 21:58:56 | 100 | 164,89 |
19.09.24 21:58:55 | 100 | 164,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:55 | 100 | 164,90 |
19.09.24 21:58:55 | 100 | 164,90 |
19.09.24 21:58:55 | 100 | 164,90 |
19.09.24 21:58:55 | 100 | 164,91 |
19.09.24 21:58:55 | 100 | 164,90 |
19.09.24 21:58:55 | 100 | 164,91 |
19.09.24 21:58:55 | 2,27 Tsd. | 164,91 |
19.09.24 21:58:55 | 251 | 164,91 |
19.09.24 21:58:55 | 800 | 164,91 |
19.09.24 21:58:54 | 100 | 164,92 |
19.09.24 21:58:54 | 100 | 164,92 |
19.09.24 21:58:53 | 300 | 164,91 |
19.09.24 21:58:50 | 100 | 164,92 |
19.09.24 21:58:50 | 100 | 164,91 |
19.09.24 21:58:48 | 100 | 164,91 |