Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 164,90 |
21:59:14 | 300 | 164,90 |
21:59:14 | 100 | 164,91 |
21:59:14 | 100 | 164,90 |
21:59:13 | 100 | 164,92 |
21:59:13 | 300 | 164,92 |
21:59:13 | 100 | 164,91 |
21:59:13 | 200 | 164,91 |
21:59:13 | 100 | 164,91 |
21:59:13 | 158 | 164,90 |
21:59:13 | 100 | 164,90 |
21:59:13 | 200 | 164,90 |
21:59:13 | 100 | 164,90 |
21:59:13 | 100 | 164,90 |
21:59:13 | 196 | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 164,89 |
21:59:12 | 100 | 164,89 |
21:59:12 | 100 | 164,89 |
21:59:12 | 130 | 164,89 |
21:59:11 | 100 | 164,89 |
21:59:11 | 275 | 164,90 |
21:59:11 | 275 | 164,90 |
21:59:11 | 100 | 164,90 |
21:59:11 | 100 | 164,91 |
21:59:11 | 860 | 164,90 |
21:59:11 | 100 | 164,90 |
21:59:11 | 100 | 164,91 |
21:59:11 | 176 | 164,91 |
21:59:10 | 100 | 164,92 |
21:59:10 | 100 | 164,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 107 | 164,91 |
21:59:10 | 100 | 164,91 |
21:59:10 | 100 | 164,91 |
21:59:09 | 100 | 164,90 |
21:59:09 | 100 | 164,90 |
21:59:09 | 100 | 164,90 |
21:59:09 | 100 | 164,90 |
21:59:09 | 160 | 164,90 |
21:59:09 | 100 | 164,90 |
21:59:09 | 100 | 164,90 |
21:59:09 | 140 | 164,90 |
21:59:09 | 200 | 164,90 |
21:59:08 | 100 | 164,89 |
21:59:08 | 100 | 164,90 |
21:59:08 | 100 | 164,90 |