Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:36 | 100 | 164,63 |
17:41:35 | 100 | 164,63 |
17:41:35 | 100 | 164,64 |
17:41:34 | 100 | 164,63 |
17:41:34 | 226 | 164,62 |
17:41:34 | 104 | 164,63 |
17:41:24 | 100 | 164,64 |
17:41:23 | 100 | 164,65 |
17:41:20 | 100 | 164,66 |
17:41:20 | 100 | 164,66 |
17:41:20 | 100 | 164,67 |
17:41:20 | 100 | 164,66 |
17:41:20 | 200 | 164,65 |
17:41:20 | 100 | 164,66 |
17:41:20 | 100 | 164,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:14 | 100 | 164,70 |
17:41:11 | 150 | 164,70 |
17:41:11 | 134 | 164,70 |
17:41:11 | 200 | 164,70 |
17:41:10 | 100 | 164,70 |
17:41:07 | 115 | 164,72 |
17:41:00 | 100 | 164,74 |
17:41:00 | 162 | 164,74 |
17:41:00 | 100 | 164,73 |
17:41:00 | 100 | 164,72 |
17:41:00 | 152 | 164,72 |
17:41:00 | 315 | 164,73 |
17:41:00 | 110 | 164,74 |
17:40:54 | 100 | 164,74 |
17:40:51 | 100 | 164,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:50 | 100 | 164,75 |
17:40:50 | 100 | 164,77 |
17:40:50 | 110 | 164,76 |
17:40:50 | 100 | 164,77 |
17:40:50 | 106 | 164,77 |
17:40:46 | 100 | 164,78 |
17:40:46 | 100 | 164,80 |
17:40:46 | 100 | 164,80 |
17:40:46 | 100 | 164,80 |
17:40:46 | 242 | 164,80 |
17:40:46 | 200 | 164,81 |
17:40:39 | 100 | 164,81 |
17:40:39 | 100 | 164,81 |
17:40:39 | 100 | 164,81 |
17:40:39 | 100 | 164,81 |