Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:13 | 100 | 164,85 |
18:23:13 | 181 | 164,85 |
18:23:05 | 100 | 164,85 |
18:23:05 | 102 | 164,85 |
18:23:02 | 100 | 164,86 |
18:22:54 | 100 | 164,87 |
18:22:54 | 100 | 164,86 |
18:22:44 | 100 | 164,85 |
18:22:34 | 100 | 164,85 |
18:22:31 | 100 | 164,86 |
18:22:26 | 100 | 164,86 |
18:22:26 | 100 | 164,86 |
18:22:26 | 100 | 164,86 |
18:22:26 | 201 | 164,86 |
18:22:25 | 100 | 164,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:23 | 100 | 164,86 |
18:22:23 | 100 | 164,86 |
18:22:23 | 100 | 164,85 |
18:22:23 | 100 | 164,85 |
18:22:17 | 100 | 164,83 |
18:22:17 | 100 | 164,85 |
18:22:17 | 100 | 164,84 |
18:22:15 | 100 | 164,84 |
18:22:15 | 100 | 164,84 |
18:22:14 | 100 | 164,85 |
18:22:12 | 100 | 164,84 |
18:22:11 | 100 | 164,85 |
18:22:11 | 100 | 164,85 |
18:22:11 | 200 | 164,85 |
18:22:11 | 143 | 164,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:11 | 200 | 164,84 |
18:22:11 | 100 | 164,84 |
18:22:10 | 100 | 164,82 |
18:22:10 | 100 | 164,82 |
18:22:10 | 100 | 164,82 |
18:22:10 | 100 | 164,83 |
18:22:10 | 322 | 164,84 |
18:21:56 | 100 | 164,85 |
18:21:56 | 100 | 164,85 |
18:21:56 | 100 | 164,84 |
18:21:56 | 200 | 164,84 |
18:21:52 | 100 | 164,84 |
18:21:44 | 100 | 164,85 |
18:21:41 | 100 | 164,84 |
18:21:40 | 100 | 164,84 |