Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:55 | 214 | 166,14 |
18.09.24 21:59:55 | 100 | 166,14 |
18.09.24 21:59:54 | 214 | 166,15 |
18.09.24 21:59:54 | 100 | 166,15 |
18.09.24 21:59:54 | 100 | 166,15 |
18.09.24 21:59:54 | 100 | 166,16 |
18.09.24 21:59:54 | 100 | 166,16 |
18.09.24 21:59:54 | 100 | 166,16 |
18.09.24 21:59:54 | 400 | 166,16 |
18.09.24 21:59:54 | 100 | 166,15 |
18.09.24 21:59:54 | 100 | 166,18 |
18.09.24 21:59:54 | 100 | 166,18 |
18.09.24 21:59:54 | 100 | 166,17 |
18.09.24 21:59:54 | 100 | 166,17 |
18.09.24 21:59:54 | 100 | 166,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:54 | 100 | 166,15 |
18.09.24 21:59:54 | 100 | 166,15 |
18.09.24 21:59:54 | 200 | 166,16 |
18.09.24 21:59:54 | 100 | 166,15 |
18.09.24 21:59:54 | 193 | 166,13 |
18.09.24 21:59:54 | 100 | 166,15 |
18.09.24 21:59:54 | 178 | 166,18 |
18.09.24 21:59:52 | 100 | 166,13 |
18.09.24 21:59:52 | 100 | 166,14 |
18.09.24 21:59:52 | 100 | 166,09 |
18.09.24 21:59:52 | 100 | 166,14 |
18.09.24 21:59:52 | 100 | 166,15 |
18.09.24 21:59:52 | 100 | 166,14 |
18.09.24 21:59:52 | 100 | 166,15 |
18.09.24 21:59:52 | 100 | 166,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:52 | 1,48 Tsd. | 166,15 |
18.09.24 21:59:52 | 100 | 166,15 |
18.09.24 21:59:52 | 100 | 166,15 |
18.09.24 21:59:52 | 100 | 166,15 |
18.09.24 21:59:52 | 1,24 Tsd. | 166,15 |
18.09.24 21:59:52 | 598 | 166,15 |
18.09.24 21:59:52 | 110 | 166,15 |
18.09.24 21:59:52 | 100 | 166,15 |
18.09.24 21:59:52 | 100 | 166,15 |
18.09.24 21:59:52 | 100 | 166,15 |
18.09.24 21:59:52 | 100 | 166,15 |
18.09.24 21:59:52 | 100 | 166,15 |
18.09.24 21:59:52 | 100 | 166,15 |
18.09.24 21:59:52 | 302 | 166,15 |
18.09.24 21:59:52 | 300 | 166,15 |