Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 101 | 166,10 |
18.09.24 21:59:50 | 100 | 166,11 |
18.09.24 21:59:50 | 100 | 166,11 |
18.09.24 21:59:50 | 100 | 166,11 |
18.09.24 21:59:50 | 155 | 166,12 |
18.09.24 21:59:50 | 100 | 166,11 |
18.09.24 21:59:50 | 300 | 166,13 |
18.09.24 21:59:50 | 100 | 166,11 |
18.09.24 21:59:50 | 100 | 166,14 |
18.09.24 21:59:50 | 100 | 166,13 |
18.09.24 21:59:50 | 200 | 166,14 |
18.09.24 21:59:50 | 200 | 166,13 |
18.09.24 21:59:50 | 500 | 166,12 |
18.09.24 21:59:50 | 100 | 166,15 |
18.09.24 21:59:50 | 100 | 166,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 200 | 166,13 |
18.09.24 21:59:50 | 100 | 166,14 |
18.09.24 21:59:50 | 100 | 166,13 |
18.09.24 21:59:50 | 200 | 166,13 |
18.09.24 21:59:50 | 100 | 166,13 |
18.09.24 21:59:50 | 100 | 166,14 |
18.09.24 21:59:50 | 100 | 166,13 |
18.09.24 21:59:50 | 100 | 166,14 |
18.09.24 21:59:50 | 200 | 166,14 |
18.09.24 21:59:50 | 100 | 166,13 |
18.09.24 21:59:50 | 100 | 166,13 |
18.09.24 21:59:50 | 100 | 166,14 |
18.09.24 21:59:50 | 100 | 166,14 |
18.09.24 21:59:50 | 1,20 Tsd. | 166,12 |
18.09.24 21:59:50 | 2,79 Tsd. | 166,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 4,12 Tsd. | 166,13 |
18.09.24 21:59:50 | 400 | 166,14 |
18.09.24 21:59:50 | 285 | 166,15 |
18.09.24 21:59:50 | 100 | 166,13 |
18.09.24 21:59:50 | 200 | 166,14 |
18.09.24 21:59:50 | 100 | 166,16 |
18.09.24 21:59:49 | 100 | 166,14 |
18.09.24 21:59:49 | 445 | 166,19 |
18.09.24 21:59:49 | 100 | 166,19 |
18.09.24 21:59:49 | 724 | 166,19 |
18.09.24 21:59:49 | 363 | 166,19 |
18.09.24 21:59:49 | 500 | 166,19 |
18.09.24 21:59:49 | 300 | 166,17 |
18.09.24 21:59:49 | 100 | 166,19 |
18.09.24 21:59:49 | 360 | 166,18 |