Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:28 | 100 | 164,87 |
18:00:26 | 129 | 164,86 |
18:00:22 | 100 | 164,87 |
18:00:19 | 200 | 164,87 |
18:00:17 | 100 | 164,88 |
18:00:13 | 100 | 164,87 |
18:00:12 | 107 | 164,86 |
18:00:07 | 100 | 164,85 |
18:00:07 | 137 | 164,85 |
18:00:05 | 100 | 164,83 |
18:00:05 | 100 | 164,83 |
18:00:04 | 159 | 164,82 |
18:00:03 | 200 | 164,82 |
18:00:03 | 104 | 164,82 |
18:00:01 | 100 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:01 | 100 | 164,80 |
17:59:53 | 100 | 164,78 |
17:59:46 | 100 | 164,77 |
17:59:46 | 100 | 164,77 |
17:59:46 | 100 | 164,78 |
17:59:33 | 201 | 164,79 |
17:58:50 | 118 | 164,78 |
17:58:39 | 100 | 164,78 |
17:58:39 | 100 | 164,78 |
17:58:39 | 100 | 164,78 |
17:58:39 | 100 | 164,78 |
17:58:32 | 100 | 164,76 |
17:58:32 | 120 | 164,77 |
17:58:32 | 117 | 164,76 |
17:58:32 | 150 | 164,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:32 | 100 | 164,74 |
17:58:32 | 100 | 164,74 |
17:58:32 | 200 | 164,74 |
17:58:32 | 110 | 164,73 |
17:58:25 | 100 | 164,73 |
17:58:24 | 731 | 164,73 |
17:58:22 | 100 | 164,73 |
17:58:22 | 100 | 164,73 |
17:58:20 | 100 | 164,72 |
17:58:15 | 100 | 164,72 |
17:58:10 | 100 | 164,72 |
17:58:10 | 120 | 164,72 |
17:58:10 | 107 | 164,71 |
17:57:59 | 100 | 164,69 |
17:57:57 | 100 | 164,69 |