Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:51 | 150 | 166,12 |
18.09.24 21:59:51 | 100 | 166,12 |
18.09.24 21:59:51 | 120 | 166,12 |
18.09.24 21:59:51 | 400 | 166,12 |
18.09.24 21:59:51 | 100 | 166,11 |
18.09.24 21:59:51 | 100 | 166,12 |
18.09.24 21:59:51 | 150 | 166,09 |
18.09.24 21:59:50 | 100 | 166,10 |
18.09.24 21:59:50 | 100 | 166,10 |
18.09.24 21:59:50 | 1,30 Tsd. | 166,09 |
18.09.24 21:59:50 | 700 | 166,09 |
18.09.24 21:59:50 | 100 | 166,09 |
18.09.24 21:59:50 | 100 | 166,10 |
18.09.24 21:59:50 | 100 | 166,10 |
18.09.24 21:59:50 | 300 | 166,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 166,11 |
18.09.24 21:59:50 | 100 | 166,10 |
18.09.24 21:59:50 | 100 | 166,10 |
18.09.24 21:59:50 | 100 | 166,10 |
18.09.24 21:59:50 | 100 | 166,10 |
18.09.24 21:59:50 | 100 | 166,10 |
18.09.24 21:59:50 | 100 | 166,10 |
18.09.24 21:59:50 | 100 | 166,11 |
18.09.24 21:59:50 | 100 | 166,11 |
18.09.24 21:59:50 | 100 | 166,11 |
18.09.24 21:59:50 | 100 | 166,11 |
18.09.24 21:59:50 | 100 | 166,11 |
18.09.24 21:59:50 | 200 | 166,12 |
18.09.24 21:59:50 | 100 | 166,11 |
18.09.24 21:59:50 | 100 | 166,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 166,12 |
18.09.24 21:59:50 | 100 | 166,12 |
18.09.24 21:59:50 | 100 | 166,12 |
18.09.24 21:59:50 | 100 | 166,12 |
18.09.24 21:59:50 | 100 | 166,12 |
18.09.24 21:59:50 | 100 | 166,11 |
18.09.24 21:59:50 | 100 | 166,09 |
18.09.24 21:59:50 | 100 | 166,11 |
18.09.24 21:59:50 | 300 | 166,09 |
18.09.24 21:59:50 | 100 | 166,09 |
18.09.24 21:59:50 | 100 | 166,10 |
18.09.24 21:59:50 | 100 | 166,09 |
18.09.24 21:59:50 | 100 | 166,10 |
18.09.24 21:59:50 | 100 | 166,09 |
18.09.24 21:59:50 | 200 | 166,09 |