Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:57 | 800 | 166,15 |
18.09.24 21:59:57 | 200 | 166,15 |
18.09.24 21:59:57 | 200 | 166,15 |
18.09.24 21:59:57 | 305 | 166,15 |
18.09.24 21:59:57 | 200 | 166,15 |
18.09.24 21:59:57 | 800 | 166,15 |
18.09.24 21:59:57 | 750 | 166,15 |
18.09.24 21:59:57 | 187 | 166,15 |
18.09.24 21:59:57 | 150 | 166,16 |
18.09.24 21:59:57 | 290 | 166,18 |
18.09.24 21:59:57 | 110 | 166,18 |
18.09.24 21:59:56 | 197 | 166,18 |
18.09.24 21:59:56 | 100 | 166,17 |
18.09.24 21:59:56 | 398 | 166,15 |
18.09.24 21:59:56 | 100 | 166,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:56 | 2,12 Tsd. | 166,14 |
18.09.24 21:59:56 | 131 | 166,15 |
18.09.24 21:59:56 | 100 | 166,11 |
18.09.24 21:59:56 | 118 | 166,13 |
18.09.24 21:59:56 | 227 | 166,13 |
18.09.24 21:59:56 | 173 | 166,11 |
18.09.24 21:59:55 | 210 | 166,10 |
18.09.24 21:59:55 | 796 | 166,10 |
18.09.24 21:59:55 | 200 | 166,11 |
18.09.24 21:59:55 | 180 | 166,14 |
18.09.24 21:59:55 | 100 | 166,11 |
18.09.24 21:59:55 | 100 | 166,14 |
18.09.24 21:59:55 | 100 | 166,12 |
18.09.24 21:59:55 | 180 | 166,12 |
18.09.24 21:59:55 | 100 | 166,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:55 | 137 | 166,12 |
18.09.24 21:59:55 | 400 | 166,14 |
18.09.24 21:59:55 | 100 | 166,13 |
18.09.24 21:59:55 | 100 | 166,12 |
18.09.24 21:59:55 | 167 | 166,12 |
18.09.24 21:59:55 | 100 | 166,12 |
18.09.24 21:59:55 | 200 | 166,12 |
18.09.24 21:59:55 | 100 | 166,14 |
18.09.24 21:59:55 | 206 | 166,12 |
18.09.24 21:59:55 | 300 | 166,13 |
18.09.24 21:59:55 | 337 | 166,14 |
18.09.24 21:59:55 | 100 | 166,13 |
18.09.24 21:59:55 | 100 | 166,13 |
18.09.24 21:59:55 | 100 | 166,14 |
18.09.24 21:59:55 | 100 | 166,16 |