Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | - | 166,15 |
18.09.24 22:00:02 | 1,08 Mio. | 166,15 |
18.09.24 21:59:59 | 4,00 Tsd. | 166,17 |
18.09.24 21:59:59 | 119 | 166,15 |
18.09.24 21:59:59 | 410 | 166,16 |
18.09.24 21:59:59 | 200 | 166,16 |
18.09.24 21:59:59 | 100 | 166,16 |
18.09.24 21:59:59 | 745 | 166,16 |
18.09.24 21:59:59 | 100 | 166,16 |
18.09.24 21:59:59 | 122 | 166,16 |
18.09.24 21:59:59 | 200 | 166,16 |
18.09.24 21:59:59 | 100 | 166,16 |
18.09.24 21:59:59 | 200 | 166,16 |
18.09.24 21:59:59 | 200 | 166,16 |
18.09.24 21:59:59 | 400 | 166,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | 400 | 166,16 |
18.09.24 21:59:59 | 400 | 166,16 |
18.09.24 21:59:59 | 400 | 166,16 |
18.09.24 21:59:59 | 400 | 166,16 |
18.09.24 21:59:59 | 100 | 166,15 |
18.09.24 21:59:59 | 100 | 166,16 |
18.09.24 21:59:59 | 100 | 166,16 |
18.09.24 21:59:59 | 100 | 166,16 |
18.09.24 21:59:58 | 5,79 Tsd. | 166,15 |
18.09.24 21:59:58 | 2,13 Tsd. | 166,16 |
18.09.24 21:59:58 | 2,52 Tsd. | 166,16 |
18.09.24 21:59:58 | 3,00 Tsd. | 166,16 |
18.09.24 21:59:58 | 100 | 166,16 |
18.09.24 21:59:58 | 100 | 166,16 |
18.09.24 21:59:58 | 100 | 166,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:58 | 100 | 166,16 |
18.09.24 21:59:58 | 100 | 166,16 |
18.09.24 21:59:58 | 100 | 166,18 |
18.09.24 21:59:58 | 1,20 Tsd. | 166,16 |
18.09.24 21:59:58 | 1,20 Tsd. | 166,16 |
18.09.24 21:59:58 | 100 | 166,17 |
18.09.24 21:59:58 | 400 | 166,19 |
18.09.24 21:59:58 | 100 | 166,19 |
18.09.24 21:59:58 | 377 | 166,19 |
18.09.24 21:59:58 | 337 | 166,18 |
18.09.24 21:59:58 | 100 | 166,18 |
18.09.24 21:59:57 | 200 | 166,15 |
18.09.24 21:59:57 | 497 | 166,18 |
18.09.24 21:59:57 | 400 | 166,17 |
18.09.24 21:59:57 | 200 | 166,15 |