Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:06 | 100 | 164,88 |
19.09.24 21:59:06 | 100 | 164,88 |
19.09.24 21:59:06 | 100 | 164,88 |
19.09.24 21:59:06 | 404 | 164,88 |
19.09.24 21:59:05 | 100 | 164,88 |
19.09.24 21:59:05 | 100 | 164,88 |
19.09.24 21:59:05 | 100 | 164,88 |
19.09.24 21:59:05 | 598 | 164,88 |
19.09.24 21:59:05 | 102 | 164,88 |
19.09.24 21:59:05 | 200 | 164,88 |
19.09.24 21:59:05 | 155 | 164,87 |
19.09.24 21:59:05 | 100 | 164,88 |
19.09.24 21:59:03 | 100 | 164,87 |
19.09.24 21:59:03 | 100 | 164,87 |
19.09.24 21:59:03 | 100 | 164,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:03 | 100 | 164,85 |
19.09.24 21:59:03 | 300 | 164,86 |
19.09.24 21:59:03 | 100 | 164,88 |
19.09.24 21:59:03 | 100 | 164,85 |
19.09.24 21:59:03 | 100 | 164,87 |
19.09.24 21:59:03 | 100 | 164,88 |
19.09.24 21:59:03 | 100 | 164,86 |
19.09.24 21:59:03 | 100 | 164,88 |
19.09.24 21:59:03 | 260 | 164,85 |
19.09.24 21:59:03 | 146 | 164,86 |
19.09.24 21:59:03 | 147 | 164,87 |
19.09.24 21:59:03 | 510 | 164,88 |
19.09.24 21:59:03 | 100 | 164,85 |
19.09.24 21:59:03 | 100 | 164,90 |
19.09.24 21:59:03 | 100 | 164,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:03 | 100 | 164,91 |
19.09.24 21:59:03 | 134 | 164,91 |
19.09.24 21:59:02 | 100 | 164,92 |
19.09.24 21:59:02 | 200 | 164,92 |
19.09.24 21:59:02 | 100 | 164,92 |
19.09.24 21:59:02 | 100 | 164,92 |
19.09.24 21:59:02 | 315 | 164,92 |
19.09.24 21:59:02 | 200 | 164,92 |
19.09.24 21:59:02 | 200 | 164,92 |
19.09.24 21:59:02 | 132 | 164,92 |
19.09.24 21:59:02 | 176 | 164,92 |
19.09.24 21:59:02 | 300 | 164,92 |
19.09.24 21:59:02 | 730 | 164,92 |
19.09.24 21:59:02 | 169 | 164,92 |
19.09.24 21:59:02 | 100 | 164,92 |