Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 200 | 164,92 |
21:59:02 | 200 | 164,92 |
21:59:02 | 200 | 164,92 |
21:59:02 | 100 | 164,92 |
21:59:02 | 200 | 164,92 |
21:59:02 | 200 | 164,92 |
21:59:02 | 200 | 164,92 |
21:59:02 | 200 | 164,92 |
21:59:02 | 100 | 164,92 |
21:59:02 | 100 | 164,92 |
21:59:01 | 100 | 164,92 |
21:59:01 | 100 | 164,92 |
21:59:01 | 100 | 164,92 |
21:59:01 | 200 | 164,92 |
21:59:01 | 100 | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 400 | 164,92 |
21:59:01 | 100 | 164,92 |
21:59:01 | 100 | 164,91 |
21:59:01 | 100 | 164,91 |
21:59:01 | 100 | 164,90 |
21:59:01 | 180 | 164,90 |
21:59:01 | 100 | 164,92 |
21:59:00 | 100 | 164,91 |
21:59:00 | 100 | 164,91 |
21:59:00 | 160 | 164,91 |
21:59:00 | 100 | 164,92 |
21:59:00 | 100 | 164,91 |
21:59:00 | 110 | 164,91 |
21:59:00 | 100 | 164,91 |
21:59:00 | 100 | 164,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 164,91 |
21:59:00 | 100 | 164,91 |
21:59:00 | 100 | 164,91 |
21:59:00 | 100 | 164,91 |
21:59:00 | 100 | 164,91 |
21:59:00 | 201 | 164,91 |
21:59:00 | 100 | 164,91 |
21:59:00 | 100 | 164,90 |
21:58:59 | 100 | 164,90 |
21:58:59 | 100 | 164,90 |
21:58:59 | 100 | 164,90 |
21:58:58 | 100 | 164,90 |
21:58:58 | 100 | 164,90 |
21:58:58 | 100 | 164,89 |
21:58:58 | 100 | 164,90 |