Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:21 | 367 | 164,90 |
19.09.24 21:58:21 | 100 | 164,90 |
19.09.24 21:58:21 | 100 | 164,89 |
19.09.24 21:58:21 | 238 | 164,89 |
19.09.24 21:58:21 | 100 | 164,89 |
19.09.24 21:58:21 | 300 | 164,89 |
19.09.24 21:58:21 | 100 | 164,89 |
19.09.24 21:58:21 | 115 | 164,89 |
19.09.24 21:58:21 | 200 | 164,89 |
19.09.24 21:58:21 | 200 | 164,89 |
19.09.24 21:58:21 | 200 | 164,89 |
19.09.24 21:58:21 | 300 | 164,89 |
19.09.24 21:58:20 | 100 | 164,89 |
19.09.24 21:58:20 | 116 | 164,89 |
19.09.24 21:58:20 | 100 | 164,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:20 | 100 | 164,89 |
19.09.24 21:58:20 | 100 | 164,89 |
19.09.24 21:58:18 | 100 | 164,89 |
19.09.24 21:58:16 | 104 | 164,89 |
19.09.24 21:58:15 | 100 | 164,89 |
19.09.24 21:58:15 | 134 | 164,88 |
19.09.24 21:58:15 | 100 | 164,89 |
19.09.24 21:58:13 | 100 | 164,88 |
19.09.24 21:58:13 | 100 | 164,89 |
19.09.24 21:58:13 | 300 | 164,88 |
19.09.24 21:58:13 | 229 | 164,88 |
19.09.24 21:58:13 | 113 | 164,89 |
19.09.24 21:58:13 | 100 | 164,89 |
19.09.24 21:58:13 | 100 | 164,89 |
19.09.24 21:58:13 | 670 | 164,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:13 | 100 | 164,89 |
19.09.24 21:58:13 | 124 | 164,89 |
19.09.24 21:58:13 | 100 | 164,89 |
19.09.24 21:58:13 | 100 | 164,89 |
19.09.24 21:58:13 | 200 | 164,88 |
19.09.24 21:58:13 | 100 | 164,88 |
19.09.24 21:58:13 | 132 | 164,88 |
19.09.24 21:58:13 | 200 | 164,88 |
19.09.24 21:58:13 | 100 | 164,88 |
19.09.24 21:58:13 | 1,81 Tsd. | 164,88 |
19.09.24 21:58:13 | 447 | 164,88 |
19.09.24 21:58:13 | 400 | 164,88 |
19.09.24 21:58:13 | 1,81 Tsd. | 164,88 |
19.09.24 21:58:13 | 100 | 164,88 |
19.09.24 21:58:13 | 113 | 164,88 |