Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:45 | 100 | 164,89 |
19.09.24 21:57:45 | 200 | 164,89 |
19.09.24 21:57:44 | 134 | 164,88 |
19.09.24 21:57:44 | 190 | 164,89 |
19.09.24 21:57:43 | 100 | 164,89 |
19.09.24 21:57:43 | 100 | 164,89 |
19.09.24 21:57:43 | 134 | 164,89 |
19.09.24 21:57:41 | 100 | 164,89 |
19.09.24 21:57:41 | 100 | 164,89 |
19.09.24 21:57:41 | 100 | 164,89 |
19.09.24 21:57:40 | 137 | 164,89 |
19.09.24 21:57:39 | 160 | 164,89 |
19.09.24 21:57:39 | 123 | 164,88 |
19.09.24 21:57:39 | 100 | 164,89 |
19.09.24 21:57:38 | 200 | 164,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:38 | 100 | 164,89 |
19.09.24 21:57:38 | 133 | 164,89 |
19.09.24 21:57:38 | 104 | 164,89 |
19.09.24 21:57:38 | 487 | 164,89 |
19.09.24 21:57:38 | 100 | 164,89 |
19.09.24 21:57:38 | 100 | 164,89 |
19.09.24 21:57:36 | 250 | 164,90 |
19.09.24 21:57:35 | 157 | 164,90 |
19.09.24 21:57:35 | 200 | 164,90 |
19.09.24 21:57:35 | 100 | 164,90 |
19.09.24 21:57:34 | 100 | 164,90 |
19.09.24 21:57:34 | 368 | 164,90 |
19.09.24 21:57:34 | 100 | 164,90 |
19.09.24 21:57:34 | 392 | 164,90 |
19.09.24 21:57:34 | 155 | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:32 | 100 | 164,90 |
19.09.24 21:57:32 | 400 | 164,90 |
19.09.24 21:57:32 | 200 | 164,90 |
19.09.24 21:57:32 | 290 | 164,89 |
19.09.24 21:57:32 | 300 | 164,90 |
19.09.24 21:57:32 | 100 | 164,90 |
19.09.24 21:57:29 | 100 | 164,90 |
19.09.24 21:57:29 | 100 | 164,90 |
19.09.24 21:57:29 | 500 | 164,92 |
19.09.24 21:57:29 | 100 | 164,90 |
19.09.24 21:57:29 | 100 | 164,90 |
19.09.24 21:57:29 | 100 | 164,90 |
19.09.24 21:57:29 | 100 | 164,91 |
19.09.24 21:57:29 | 176 | 164,91 |
19.09.24 21:57:29 | 1,06 Tsd. | 164,91 |