Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:58 | 100 | 164,83 |
19.09.24 21:56:58 | 200 | 164,83 |
19.09.24 21:56:57 | 100 | 164,82 |
19.09.24 21:56:57 | 100 | 164,82 |
19.09.24 21:56:57 | 200 | 164,82 |
19.09.24 21:56:56 | 200 | 164,82 |
19.09.24 21:56:55 | 200 | 164,82 |
19.09.24 21:56:55 | 100 | 164,82 |
19.09.24 21:56:55 | 100 | 164,82 |
19.09.24 21:56:54 | 100 | 164,82 |
19.09.24 21:56:54 | 100 | 164,82 |
19.09.24 21:56:54 | 148 | 164,82 |
19.09.24 21:56:53 | 100 | 164,82 |
19.09.24 21:56:52 | 100 | 164,82 |
19.09.24 21:56:52 | 100 | 164,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:52 | 100 | 164,82 |
19.09.24 21:56:52 | 109 | 164,82 |
19.09.24 21:56:52 | 100 | 164,83 |
19.09.24 21:56:51 | 100 | 164,83 |
19.09.24 21:56:51 | 447 | 164,83 |
19.09.24 21:56:51 | 100 | 164,83 |
19.09.24 21:56:51 | 100 | 164,83 |
19.09.24 21:56:51 | 100 | 164,83 |
19.09.24 21:56:51 | 500 | 164,83 |
19.09.24 21:56:51 | 100 | 164,83 |
19.09.24 21:56:50 | 100 | 164,82 |
19.09.24 21:56:50 | 100 | 164,82 |
19.09.24 21:56:50 | 101 | 164,82 |
19.09.24 21:56:50 | 100 | 164,82 |
19.09.24 21:56:50 | 100 | 164,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:50 | 100 | 164,82 |
19.09.24 21:56:50 | 100 | 164,82 |
19.09.24 21:56:50 | 100 | 164,82 |
19.09.24 21:56:50 | 300 | 164,82 |
19.09.24 21:56:47 | 100 | 164,81 |
19.09.24 21:56:47 | 100 | 164,81 |
19.09.24 21:56:47 | 200 | 164,81 |
19.09.24 21:56:47 | 100 | 164,81 |
19.09.24 21:56:47 | 100 | 164,81 |
19.09.24 21:56:47 | 100 | 164,81 |
19.09.24 21:56:47 | 100 | 164,81 |
19.09.24 21:56:47 | 100 | 164,81 |
19.09.24 21:56:47 | 100 | 164,81 |
19.09.24 21:56:47 | 100 | 164,82 |
19.09.24 21:56:47 | 300 | 164,82 |