Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:47 | 100 | 164,82 |
19.09.24 21:56:47 | 100 | 164,82 |
19.09.24 21:56:47 | 100 | 164,82 |
19.09.24 21:56:47 | 400 | 164,82 |
19.09.24 21:56:47 | 395 | 164,83 |
19.09.24 21:56:47 | 190 | 164,83 |
19.09.24 21:56:45 | 100 | 164,83 |
19.09.24 21:56:44 | 100 | 164,84 |
19.09.24 21:56:44 | 100 | 164,83 |
19.09.24 21:56:44 | 100 | 164,83 |
19.09.24 21:56:44 | 100 | 164,83 |
19.09.24 21:56:44 | 100 | 164,83 |
19.09.24 21:56:44 | 100 | 164,83 |
19.09.24 21:56:44 | 100 | 164,83 |
19.09.24 21:56:44 | 138 | 164,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:44 | 100 | 164,82 |
19.09.24 21:56:44 | 100 | 164,82 |
19.09.24 21:56:44 | 100 | 164,82 |
19.09.24 21:56:43 | 377 | 164,82 |
19.09.24 21:56:43 | 100 | 164,83 |
19.09.24 21:56:43 | 141 | 164,82 |
19.09.24 21:56:43 | 100 | 164,82 |
19.09.24 21:56:43 | 100 | 164,82 |
19.09.24 21:56:43 | 200 | 164,82 |
19.09.24 21:56:42 | 100 | 164,82 |
19.09.24 21:56:42 | 100 | 164,82 |
19.09.24 21:56:42 | 500 | 164,83 |
19.09.24 21:56:42 | 100 | 164,82 |
19.09.24 21:56:42 | 100 | 164,82 |
19.09.24 21:56:42 | 185 | 164,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:42 | 126 | 164,82 |
19.09.24 21:56:42 | 157 | 164,82 |
19.09.24 21:56:42 | 100 | 164,82 |
19.09.24 21:56:42 | 200 | 164,82 |
19.09.24 21:56:42 | 1,10 Tsd. | 164,82 |
19.09.24 21:56:42 | 100 | 164,82 |
19.09.24 21:56:41 | 100 | 164,82 |
19.09.24 21:56:40 | 200 | 164,82 |
19.09.24 21:56:38 | 200 | 164,82 |
19.09.24 21:56:38 | 100 | 164,82 |
19.09.24 21:56:38 | 100 | 164,82 |
19.09.24 21:56:38 | 100 | 164,82 |
19.09.24 21:56:37 | 100 | 164,81 |
19.09.24 21:56:36 | 100 | 164,82 |
19.09.24 21:56:35 | 100 | 164,82 |