Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:11 | 192 | 164,81 |
19.09.24 21:56:09 | 100 | 164,81 |
19.09.24 21:56:09 | 100 | 164,80 |
19.09.24 21:56:08 | 100 | 164,80 |
19.09.24 21:56:08 | 200 | 164,80 |
19.09.24 21:56:08 | 100 | 164,80 |
19.09.24 21:56:08 | 100 | 164,80 |
19.09.24 21:56:08 | 100 | 164,80 |
19.09.24 21:56:08 | 121 | 164,80 |
19.09.24 21:56:08 | 100 | 164,80 |
19.09.24 21:56:08 | 100 | 164,80 |
19.09.24 21:56:08 | 100 | 164,80 |
19.09.24 21:56:08 | 100 | 164,80 |
19.09.24 21:56:08 | 200 | 164,80 |
19.09.24 21:56:07 | 100 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:07 | 220 | 164,81 |
19.09.24 21:56:07 | 100 | 164,81 |
19.09.24 21:56:07 | 100 | 164,81 |
19.09.24 21:56:07 | 100 | 164,81 |
19.09.24 21:56:04 | 100 | 164,83 |
19.09.24 21:56:04 | 131 | 164,82 |
19.09.24 21:56:04 | 100 | 164,81 |
19.09.24 21:56:04 | 322 | 164,80 |
19.09.24 21:56:03 | 118 | 164,79 |
19.09.24 21:56:03 | 100 | 164,80 |
19.09.24 21:56:00 | 100 | 164,79 |
19.09.24 21:56:00 | 140 | 164,79 |
19.09.24 21:56:00 | 100 | 164,77 |
19.09.24 21:56:00 | 100 | 164,77 |
19.09.24 21:56:00 | 100 | 164,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:00 | 230 | 164,77 |
19.09.24 21:56:00 | 300 | 164,76 |
19.09.24 21:55:59 | 100 | 164,77 |
19.09.24 21:55:57 | 221 | 164,76 |
19.09.24 21:55:56 | 100 | 164,76 |
19.09.24 21:55:56 | 100 | 164,76 |
19.09.24 21:55:56 | 254 | 164,76 |
19.09.24 21:55:55 | 100 | 164,77 |
19.09.24 21:55:54 | 100 | 164,77 |
19.09.24 21:55:54 | 210 | 164,77 |
19.09.24 21:55:54 | 134 | 164,76 |
19.09.24 21:55:54 | 134 | 164,76 |
19.09.24 21:55:54 | 100 | 164,75 |
19.09.24 21:55:54 | 100 | 164,75 |
19.09.24 21:55:54 | 200 | 164,75 |