Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:43 | 100 | 164,70 |
19.09.24 21:55:43 | 100 | 164,70 |
19.09.24 21:55:43 | 100 | 164,70 |
19.09.24 21:55:43 | 100 | 164,70 |
19.09.24 21:55:43 | 100 | 164,70 |
19.09.24 21:55:43 | 100 | 164,70 |
19.09.24 21:55:43 | 100 | 164,70 |
19.09.24 21:55:43 | 300 | 164,70 |
19.09.24 21:55:43 | 100 | 164,69 |
19.09.24 21:55:43 | 100 | 164,69 |
19.09.24 21:55:42 | 100 | 164,69 |
19.09.24 21:55:42 | 100 | 164,69 |
19.09.24 21:55:42 | 100 | 164,69 |
19.09.24 21:55:42 | 100 | 164,69 |
19.09.24 21:55:42 | 148 | 164,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:41 | 100 | 164,68 |
19.09.24 21:55:41 | 100 | 164,68 |
19.09.24 21:55:41 | 100 | 164,68 |
19.09.24 21:55:41 | 100 | 164,68 |
19.09.24 21:55:41 | 100 | 164,68 |
19.09.24 21:55:41 | 100 | 164,68 |
19.09.24 21:55:41 | 100 | 164,68 |
19.09.24 21:55:41 | 329 | 164,68 |
19.09.24 21:55:39 | 100 | 164,68 |
19.09.24 21:55:39 | 100 | 164,68 |
19.09.24 21:55:39 | 378 | 164,68 |
19.09.24 21:55:36 | 100 | 164,68 |
19.09.24 21:55:35 | 657 | 164,68 |
19.09.24 21:55:34 | 100 | 164,68 |
19.09.24 21:55:34 | 100 | 164,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:34 | 100 | 164,67 |
19.09.24 21:55:34 | 100 | 164,67 |
19.09.24 21:55:34 | 100 | 164,67 |
19.09.24 21:55:34 | 100 | 164,67 |
19.09.24 21:55:34 | 160 | 164,68 |
19.09.24 21:55:34 | 187 | 164,68 |
19.09.24 21:55:34 | 100 | 164,68 |
19.09.24 21:55:34 | 200 | 164,68 |
19.09.24 21:55:34 | 100 | 164,68 |
19.09.24 21:55:34 | 100 | 164,68 |
19.09.24 21:55:34 | 100 | 164,68 |
19.09.24 21:55:34 | 270 | 164,68 |
19.09.24 21:55:32 | 100 | 164,68 |
19.09.24 21:55:30 | 100 | 164,68 |
19.09.24 21:55:29 | 100 | 164,68 |