Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:29 | 100 | 164,91 |
19.09.24 21:57:27 | 100 | 164,91 |
19.09.24 21:57:27 | 100 | 164,91 |
19.09.24 21:57:27 | 100 | 164,91 |
19.09.24 21:57:26 | 100 | 164,91 |
19.09.24 21:57:26 | 100 | 164,91 |
19.09.24 21:57:26 | 100 | 164,91 |
19.09.24 21:57:26 | 144 | 164,91 |
19.09.24 21:57:26 | 100 | 164,91 |
19.09.24 21:57:26 | 231 | 164,91 |
19.09.24 21:57:26 | 100 | 164,91 |
19.09.24 21:57:26 | 100 | 164,91 |
19.09.24 21:57:26 | 177 | 164,91 |
19.09.24 21:57:26 | 100 | 164,91 |
19.09.24 21:57:26 | 170 | 164,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:26 | 200 | 164,91 |
19.09.24 21:57:26 | 400 | 164,91 |
19.09.24 21:57:26 | 200 | 164,91 |
19.09.24 21:57:24 | 191 | 164,90 |
19.09.24 21:57:22 | 100 | 164,90 |
19.09.24 21:57:22 | 100 | 164,90 |
19.09.24 21:57:22 | 100 | 164,90 |
19.09.24 21:57:22 | 200 | 164,90 |
19.09.24 21:57:22 | 100 | 164,90 |
19.09.24 21:57:21 | 100 | 164,91 |
19.09.24 21:57:21 | 100 | 164,91 |
19.09.24 21:57:21 | 100 | 164,91 |
19.09.24 21:57:21 | 700 | 164,89 |
19.09.24 21:57:21 | 101 | 164,91 |
19.09.24 21:57:21 | 296 | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:21 | 2,80 Tsd. | 164,89 |
19.09.24 21:57:21 | 388 | 164,88 |
19.09.24 21:57:21 | 100 | 164,88 |
19.09.24 21:57:21 | 600 | 164,88 |
19.09.24 21:57:21 | 100 | 164,88 |
19.09.24 21:57:20 | 100 | 164,88 |
19.09.24 21:57:19 | 400 | 164,88 |
19.09.24 21:57:17 | 100 | 164,88 |
19.09.24 21:57:16 | 100 | 164,88 |
19.09.24 21:57:16 | 100 | 164,88 |
19.09.24 21:57:16 | 190 | 164,87 |
19.09.24 21:57:15 | 100 | 164,87 |
19.09.24 21:57:15 | 100 | 164,87 |
19.09.24 21:57:15 | 100 | 164,87 |
19.09.24 21:57:15 | 100 | 164,87 |