Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:52 | 100 | 161,01 |
26.09.24 20:47:52 | 100 | 161,01 |
26.09.24 20:47:52 | 158 | 161,01 |
26.09.24 20:47:51 | 120 | 161,01 |
26.09.24 20:47:40 | 100 | 161,01 |
26.09.24 20:47:37 | 100 | 161,00 |
26.09.24 20:47:35 | 100 | 161,01 |
26.09.24 20:47:34 | 100 | 161,01 |
26.09.24 20:47:34 | 277 | 161,01 |
26.09.24 20:47:28 | 100 | 161,03 |
26.09.24 20:47:28 | 100 | 161,03 |
26.09.24 20:47:14 | 259 | 161,03 |
26.09.24 20:47:10 | 100 | 161,03 |
26.09.24 20:47:10 | 100 | 161,04 |
26.09.24 20:47:06 | 173 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:04 | 200 | 161,04 |
26.09.24 20:47:04 | 100 | 161,04 |
26.09.24 20:47:04 | 100 | 161,04 |
26.09.24 20:47:00 | 100 | 161,04 |
26.09.24 20:46:50 | 100 | 161,05 |
26.09.24 20:46:44 | 100 | 161,05 |
26.09.24 20:46:33 | 100 | 161,05 |
26.09.24 20:46:33 | 100 | 161,05 |
26.09.24 20:46:33 | 101 | 161,05 |
26.09.24 20:46:33 | 100 | 161,06 |
26.09.24 20:46:33 | 100 | 161,06 |
26.09.24 20:46:26 | 100 | 161,06 |
26.09.24 20:46:24 | 108 | 161,06 |
26.09.24 20:46:24 | 100 | 161,06 |
26.09.24 20:46:24 | 100 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:22 | 100 | 161,07 |
26.09.24 20:46:22 | 100 | 161,07 |
26.09.24 20:46:22 | 100 | 161,06 |
26.09.24 20:46:22 | 100 | 161,06 |
26.09.24 20:46:22 | 100 | 161,07 |
26.09.24 20:46:22 | 100 | 161,07 |
26.09.24 20:46:22 | 100 | 161,07 |
26.09.24 20:46:20 | 100 | 161,08 |
26.09.24 20:46:13 | 242 | 161,07 |
26.09.24 20:46:10 | 100 | 161,07 |
26.09.24 20:46:09 | 100 | 161,07 |
26.09.24 20:46:09 | 200 | 161,07 |
26.09.24 20:46:08 | 248 | 161,06 |
26.09.24 20:46:04 | 100 | 161,06 |
26.09.24 20:46:01 | 125 | 161,05 |